Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PRSC | BJ | HRB | PTVE | CMPR |
Company | Providence Svc Cp | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 146.60 | 76.25 | 46.72 | 15.62 | 89.84 |
High | 156.30 | 76.89 | 47.39 | 15.84 | 90.07 |
Low | 146.60 | 75.22 | 46.64 | 15.43 | 88.09 |
Last | 155.58 | 75.52 | 47.24 | 15.44 | 89.31 |
Change | +9.90 | -1.13 | +0.74 | -0.09 | +0.23 |
% Change | +6.80% | -1.47% | +1.59% | -0.58% | +0.26% |
Volume | 141,400 | 771,413 | 464,401 | 178,833 | 118,640 |
20-Day Average Volume | 109,360 | 1,749,248 | 855,161 | 330,093 | 136,668 |
Previous Close | 145.68 | 76.65 | 46.50 | 15.53 | 89.08 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 139.53 | 75.85 | 46.94 | 14.79 | 92.03 |
20-Day Raw Stochastic | 97.41% | 41.84% | 55.92% | 80.79% | 27.44% |
20-Day Relative Strength | 68.75% | 51.81% | 49.84% | 62.99% | 48.51% |
Weighted Alpha | +174.26 | +7.40 | +40.28 | +100.38 | +76.77 |
Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 100% Buy | 64% Buy |
Previous Opinion | 100% Buy | 96% Buy | 8% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.70% since 12/29/20 | +1.88% since 04/22/24 | -0.08% since 04/22/24 | +5.44% since 04/22/24 | +0.51% since 04/22/24 |
Low | 132.65 on 12/30/20 | 73.70 on 04/23/24 | 45.87 on 04/26/24 | 14.62 on 04/23/24 | 87.19 on 04/25/24 |
High | 156.30 on 01/06/21 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.84 on 04/29/24 | 92.56 on 04/24/24 |
1-Month | |||||
%Chg | +12.58% since 12/04/20 | -0.32% since 03/28/24 | -3.81% since 03/28/24 | +8.24% since 03/28/24 | +0.96% since 03/28/24 |
Low | 128.55 on 12/15/20 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.06 on 04/01/24 | 85.54 on 04/19/24 |
High | 156.30 on 01/06/21 | 80.42 on 04/11/24 | 49.07 on 04/01/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
3-Month | |||||
%Chg | +65.48% since 10/06/20 | +16.36% since 01/29/24 | -2.07% since 01/29/24 | +3.82% since 01/29/24 | +12.87% since 01/29/24 |
Low | 93.01 on 10/07/20 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 75.01 on 01/31/24 |
High | 156.30 on 01/06/21 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | +98.27% since 07/06/20 | +8.96% since 10/27/23 | +15.47% since 10/27/23 | +90.18% since 10/27/23 | +54.82% since 10/27/23 |
Low | 75.07 on 07/08/20 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.26 on 10/30/23 | 57.20 on 11/01/23 |
High | 156.30 on 01/06/21 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,206,747 | 10,191,459 | 6,487,726 | 2,782,184 | 2,372,823 |
Shares Outstanding, K | 14,184 | 132,961 | 139,521 | 179,149 | 26,637 |
Annual Sales | 1,509,940,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
Annual Net Income | 970,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
Last Quarter Sales | 320,620,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
Last Quarter Net Income | 38,810,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
60-Month Beta | 0.71 | 0.26 | 0.70 | 1.50 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 11/06/20 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
Latest Earnings Date | 02/25/21 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/13/20 | N/A | 03/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.31 | 19.53 | 11.87 | 15.57 | 36.62 |