Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.58 46.91 45.42 37.54 3,550.00
High 33.72 47.12 45.54 37.62 3,582.99
Low 33.19 46.26 44.92 36.89 3,495.63
Last 33.23 46.27 45.00 36.89 3,520.01
Change -0.21 -0.49 -0.24 -0.54 +12.27
% Change -0.63% -1.05% -0.53% -1.44% +0.35%
Volume 2,959,000 2,581,000 2,211,700 68,400 17,300
20-Day Average Volume 3,633,710 3,928,870 3,739,615 79,485 19,850
Previous Close 33.44 46.76 45.24 37.43 3,507.74
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 32.45 48.20 44.21 38.56 3,399.29
20-Day Raw Stochastic 78.25% 0.14% 77.54% 0.00% 81.81%
20-Day Relative Strength 56.66% 37.01% 53.12% 36.83% 62.31%
Weighted Alpha +17.40 -12.90 +10.90 -15.40 +34.30
Today's Opinion 100% Buy 24% Sell 80% Buy 24% Sell 100% Buy
Previous Opinion 100% Buy 24% Sell 80% Buy 24% Sell 100% Buy
Last Month's Opinion 100% Buy 88% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.01% since 07/12/19 -3.20% since 07/12/19 -1.08% since 07/12/19 -3.73% since 07/12/19 +0.87% since 07/12/19
Low 33.00 on 07/15/19 46.26 on 07/19/19 44.79 on 07/18/19 36.89 on 07/19/19 3,430.00 on 07/15/19
High 33.90 on 07/18/19 48.10 on 07/15/19 46.04 on 07/17/19 38.65 on 07/15/19 3,582.99 on 07/19/19
1-Month  
%Chg +3.17% since 06/19/19 -11.17% since 06/19/19 +0.33% since 06/19/19 -11.49% since 06/19/19 +4.27% since 06/19/19
Low 30.82 on 06/25/19 46.26 on 07/19/19 41.41 on 06/26/19 36.89 on 07/19/19 3,236.74 on 06/26/19
High 33.90 on 07/18/19 53.25 on 06/25/19 46.04 on 07/17/19 43.00 on 06/25/19 3,582.99 on 07/19/19
3-Month  
%Chg +9.35% since 04/18/19 -12.55% since 04/18/19 -3.06% since 04/18/19 -11.96% since 04/18/19 +14.13% since 04/18/19
Low 30.15 on 04/22/19 46.26 on 07/19/19 41.41 on 06/26/19 36.89 on 07/19/19 3,070.01 on 04/29/19
High 33.90 on 07/18/19 54.50 on 05/16/19 47.02 on 04/24/19 43.65 on 05/16/19 3,582.99 on 07/19/19
6-Month  
%Chg +24.97% since 01/18/19 +4.92% since 01/18/19 +21.03% since 01/18/19 +4.03% since 01/18/19 +41.34% since 01/18/19
Low 25.10 on 01/29/19 43.21 on 01/22/19 34.96 on 01/29/19 34.77 on 01/22/19 2,452.42 on 01/22/19
High 33.90 on 07/18/19 54.50 on 05/16/19 47.02 on 04/24/19 43.65 on 05/16/19 3,582.99 on 07/19/19
Key Statistics  
Market Capitalization, $K 9,267,461 15,063,546 16,882,528 12,057,925 12,600,117
Shares Outstanding, K 277,137 322,146 373,177 322,146 3,592
Annual Sales 10,188,330,000 20,571,630,000 16,068,000,000 20,571,630,000 7,163,670,000
Annual Net Income 1,022,020,000 1,695,830,000 1,460,300,000 1,695,830,000 797,200,000
Last Quarter Sales 1,996,690,000 5,562,890,000 4,128,700,000 5,562,890,000 1,687,010,000
Last Quarter Net Income 166,760,000 421,470,000 351,300,000 421,470,000 188,410,000
60-Month Beta 0.76 1.18 1.12 1.13 0.66
Per-Share Information  
Most Recent Earnings 0.59 on 04/23/19 1.30 on 06/25/19 0.93 on 04/25/19 N/A 53.09 on 07/19/19
Latest Earnings Date 07/23/19 06/25/19 07/30/19 06/25/19 07/19/19
Most Recent Dividend 0.110 on 06/13/19 0.040 on 07/10/19 0.150 on 05/10/19 0.040 on 07/10/19 0.167 on 02/23/90
Next Ex-Dividends Date 06/13/19 07/10/19 05/10/19 07/10/19 N/A
Ratios  
Price/Earnings ttm 9.30 8.67 11.05 6.95 17.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar