Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Pultegroup (PHM)

Pultegroup (PHM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.17 59.31 54.92 47.55 3,614.27
High 39.60 60.09 55.67 47.55 3,619.04
Low 38.45 58.03 52.97 46.13 3,520.01
Last 38.49 58.11 53.11 46.23 3,529.14
Change -0.31 -0.86 +0.46 -0.55 -61.25
% Change -0.80% -1.46% +0.87% -1.18% -1.71%
Volume 840,790 564,619 2,964,842 8,394 9,653
20-Day Average Volume 4,088,735 3,271,869 4,422,696 46,761 30,341
Previous Close 38.80 58.97 52.65 46.78 3,590.39
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 39.01 60.13 52.65 47.63 3,640.34
20-Day Raw Stochastic 47.10% 38.20% 75.82% 39.86% 44.28%
20-Day Relative Strength 57.25% 53.70% 59.03% 53.98% 49.41%
Weighted Alpha +57.20 +42.90 +56.12 +38.30 +43.90
Today's Opinion 96% Buy 72% Buy 96% Buy 72% Buy 40% Buy
Previous Opinion 80% Buy 72% Buy 88% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.96% since 11/05/19 +1.44% since 11/05/19 +7.15% since 11/05/19 +1.75% since 11/05/19 +6.03% since 11/05/19
Low 37.69 on 11/07/19 57.08 on 11/07/19 50.19 on 11/07/19 45.22 on 11/07/19 3,386.11 on 11/08/19
High 39.60 on 11/12/19 60.09 on 11/12/19 55.67 on 11/12/19 47.55 on 11/12/19 3,619.04 on 11/12/19
1-Month  
%Chg +5.80% since 10/11/19 +1.16% since 10/11/19 +4.51% since 10/11/19 +0.75% since 10/11/19 +0.64% since 10/11/19
Low 36.76 on 10/14/19 57.08 on 11/07/19 50.15 on 10/30/19 45.22 on 11/07/19 3,315.60 on 11/05/19
High 41.22 on 10/25/19 62.63 on 10/25/19 55.67 on 11/12/19 49.66 on 10/25/19 3,946.50 on 10/21/19
3-Month  
%Chg +23.98% since 08/12/19 +20.18% since 08/12/19 +15.63% since 08/12/19 +19.81% since 08/12/19 +3.19% since 08/12/19
Low 31.30 on 08/15/19 47.98 on 08/16/19 46.82 on 08/14/19 38.20 on 08/16/19 3,315.60 on 11/05/19
High 41.22 on 10/25/19 62.63 on 10/25/19 55.67 on 11/12/19 49.66 on 10/25/19 3,946.50 on 10/21/19
6-Month  
%Chg +23.75% since 05/10/19 +14.15% since 05/10/19 +24.85% since 05/10/19 +13.09% since 05/10/19 +9.24% since 05/10/19
Low 30.26 on 07/24/19 45.52 on 07/23/19 41.41 on 06/26/19 36.28 on 07/24/19 3,151.20 on 05/31/19
High 41.22 on 10/25/19 62.63 on 10/25/19 55.67 on 11/12/19 49.66 on 10/25/19 3,946.50 on 10/21/19
Key Statistics  
Market Capitalization, $K 10,514,800 18,729,934 19,471,024 14,858,170 13,206,890
Shares Outstanding, K 271,000 317,618 369,820 317,618 3,678
Annual Sales 10,188,330,000 20,571,630,000 16,068,000,000 20,571,630,000 7,163,670,000
Annual Net Income 1,022,020,000 1,695,830,000 1,460,300,000 1,695,830,000 797,200,000
Last Quarter Sales 2,710,370,000 5,857,060,000 4,906,300,000 5,857,060,000 1,911,260,000
Last Quarter Net Income 273,100,000 513,370,000 474,800,000 513,370,000 223,790,000
60-Month Beta 0.64 1.09 1.01 1.07 0.59
Per-Share Information  
Most Recent Earnings 1.01 on 10/22/19 1.59 on 10/02/19 1.26 on 07/30/19 N/A 56.11 on 10/18/19
Latest Earnings Date 10/22/19 10/02/19 11/12/19 10/02/19 10/17/19
Most Recent Dividend 0.110 on 09/17/19 0.040 on 10/17/19 0.150 on 08/09/19 0.040 on 10/17/19 0.167 on 02/23/90
Next Ex-Dividends Date 09/17/19 10/17/19 08/09/19 10/17/19 N/A
Ratios  
Price/Earnings ttm 10.69 10.34 12.27 8.18 15.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar