Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | LEN | DHI | LEN.B | NVR |
| Company | Pultegroup | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 143.28 | 185.49 | 192.47 | 173.00 | 9,612.04 |
| High | 143.81 | 186.75 | 194.36 | 173.00 | 9,612.59 |
| Low | 140.89 | 181.27 | 191.04 | 166.11 | 9,411.50 |
| Last | 141.86 | 182.19 | 191.89 | 166.93 | 9,473.01 |
| Change | -3.12 | -10.26 | -5.17 | -9.72 | -186.64 |
| % Change | -2.15% | -5.33% | -2.62% | -5.50% | -1.93% |
| Volume | 7,599,591 | 6,982,141 | 5,340,014 | 114,205 | 50,134 |
| 20-Day Average Volume | 2,131,680 | 1,869,240 | 2,095,655 | 35,850 | 20,330 |
| Previous Close | 144.98 | 192.45 | 197.06 | 176.65 | 9,659.65 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 134.39 | 182.72 | 189.35 | 168.14 | 9,226.10 |
| 20-Day Raw Stochastic | 80.59% | 42.89% | 57.16% | 41.62% | 71.18% |
| 20-Day Relative Strength | 65.49% | 54.48% | 60.40% | 53.12% | 64.31% |
| Weighted Alpha | +88.03 | +56.04 | +75.09 | +56.77 | +61.36 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/13/24 | -2.00% since 09/13/24 | -1.49% since 09/13/24 | -2.15% since 09/13/24 | +1.10% since 09/13/24 |
| Low | 137.82 on 09/16/24 | 181.26 on 09/20/24 | 191.04 on 09/20/24 | 166.11 on 09/20/24 | 9,315.01 on 09/16/24 |
| High | 145.84 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.72% since 08/20/24 | +4.71% since 08/20/24 | +6.84% since 08/20/24 | +3.13% since 08/20/24 | +7.84% since 08/20/24 |
| Low | 125.34 on 09/04/24 | 173.47 on 09/11/24 | 181.27 on 09/11/24 | 160.00 on 09/11/24 | 8,820.00 on 08/21/24 |
| High | 145.84 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | +28.16% since 06/20/24 | +22.02% since 06/20/24 | +35.95% since 06/20/24 | +21.86% since 06/20/24 | +26.06% since 06/20/24 |
| Low | 102.75 on 07/02/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
| High | 145.84 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | +24.45% since 03/20/24 | +11.34% since 03/20/24 | +21.01% since 03/20/24 | +13.27% since 03/20/24 | +19.03% since 03/20/24 |
| Low | 102.75 on 07/02/24 | 140.65 on 07/05/24 | 133.02 on 07/02/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
| High | 145.84 on 09/19/24 | 193.80 on 09/19/24 | 199.85 on 09/19/24 | 176.65 on 09/19/24 | 9,696.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,495,382 | 52,847,540 | 64,894,224 | 48,508,796 | 30,264,650 |
| Shares Outstanding, K | 210,342 | 274,604 | 329,312 | 274,604 | 3,133 |
| Annual Sales | 16,061,580,000 | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 2,602,370,000 | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 4,599,660,000 | 8,765,590,000 | 9,965,700,000 | 8,765,590,000 | 2,612,460,000 |
| Last Quarter Net Income | 809,130,000 | 954,310,000 | 1,353,600,000 | 954,310,000 | 400,900,000 |
| 60-Month Beta | 1.62 | 1.61 | 1.73 | 1.59 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 07/23/24 | 3.90 on 09/19/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
| Latest Earnings Date | 10/22/24 | 09/19/24 | 10/29/24 | 09/19/24 | 10/22/24 |
| Most Recent Dividend | 0.200 on 09/17/24 | 0.500 on 07/05/24 | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 09/17/24 | 07/05/24 | 08/01/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 12.54 | 13.04 | 11.48 | 19.55 |