Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | EW | IDXX |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 209.83 | 580.17 | 385.55 | 87.63 | 502.42 |
| High | 213.04 | 594.03 | 389.76 | 88.09 | 510.62 |
| Low | 206.57 | 578.81 | 383.88 | 86.53 | 501.68 |
| Last | 212.28 | 593.03 | 386.70 | 86.72 | 509.82 |
| Change | +2.88 | +15.10 | +1.25 | -0.70 | +9.00 |
| % Change | +1.38% | +2.61% | +0.32% | -0.80% | +1.80% |
| Volume | 335,546 | 1,328,828 | 853,000 | 1,988,008 | 526,500 |
| 20-Day Average Volume | 375,055 | 1,520,870 | 1,409,650 | 2,873,645 | 525,485 |
| Previous Close | 209.40 | 577.93 | 385.45 | 87.42 | 500.82 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.15 | 567.35 | 376.91 | 86.60 | 487.51 |
| 20-Day Raw Stochastic | 64.46% | 98.45% | 80.12% | 39.13% | 98.35% |
| 20-Day Relative Strength | 47.87% | 60.67% | 53.85% | 47.29% | 52.21% |
| Weighted Alpha | -34.55 | +17.24 | +29.65 | +3.61 | +4.25 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 05/03/24 | +3.61% since 05/03/24 | +1.40% since 05/03/24 | +1.72% since 05/03/24 | +6.08% since 05/03/24 |
| Low | 199.54 on 05/08/24 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 84.81 on 05/06/24 | 473.80 on 05/06/24 |
| High | 220.41 on 05/08/24 | 594.03 on 05/10/24 | 389.78 on 05/07/24 | 88.09 on 05/10/24 | 510.62 on 05/10/24 |
| 1-Month | |||||
| %Chg | -3.99% since 04/10/24 | +3.37% since 04/10/24 | -0.45% since 04/10/24 | -5.23% since 04/10/24 | +1.13% since 04/10/24 |
| Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 224.30 on 04/11/24 | 594.03 on 05/10/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 510.62 on 05/10/24 |
| 3-Month | |||||
| %Chg | -22.25% since 02/09/24 | +7.68% since 02/09/24 | -0.39% since 02/09/24 | +2.01% since 02/09/24 | -10.90% since 02/09/24 |
| Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
| High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +17.00% since 11/10/23 | +32.25% since 11/10/23 | +39.36% since 11/10/23 | +35.06% since 11/10/23 | +18.91% since 11/10/23 |
| Low | 196.23 on 04/30/24 | 439.11 on 11/13/23 | 281.12 on 11/13/23 | 64.07 on 11/13/23 | 428.12 on 11/13/23 |
| High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,117,389 | 220,605,120 | 136,719,120 | 52,679,288 | 41,361,216 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 284,680,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 964,100,000 |
| Last Quarter Net Income | 54,220,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 235,580,000 |
| 60-Month Beta | 0.57 | 0.80 | 1.39 | 1.10 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.47 | 26.53 | 81.28 | 33.37 | 47.15 |