Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 285.64 498.08 807.65 88.57 532.43
High 288.70 499.00 813.40 89.13 536.03
Low 283.52 490.91 801.85 87.66 526.00
Last 287.39 492.92 812.57 89.02 535.00
Change +1.05 -1.46 +7.85 +1.02 +6.54
% Change +0.37% -0.30% +0.98% +1.16% +1.24%
Volume 123,800 2,590,500 539,400 6,863,600 345,400
20-Day Average Volume 244,110 1,642,855 454,445 2,778,710 442,110
Previous Close 286.34 494.38 804.72 88.00 528.46
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 270.88 464.96 752.09 83.78 494.85
20-Day Raw Stochastic 96.41% 90.55% 99.31% 98.97% 98.62%
20-Day Relative Strength 58.89% 60.10% 64.13% 64.58% 61.66%
Weighted Alpha +57.80 +42.74 +51.29 +21.08 +86.82
Today's Opinion 88% Buy 40% Buy 72% Buy 56% Buy 88% Buy
Previous Opinion 80% Buy 40% Buy 56% Buy 56% Buy 88% Buy
Last Month's Opinion 100% Buy 8% Sell 8% Sell 24% Sell 56% Buy
Performance  
5-Days  
%Chg +5.65% since 04/09/21 +2.93% since 04/09/21 +3.58% since 04/09/21 +3.52% since 04/09/21 +6.39% since 04/09/21
Low 264.09 on 04/12/21 473.45 on 04/14/21 777.32 on 04/12/21 85.39 on 04/13/21 498.13 on 04/12/21
High 288.70 on 04/16/21 499.00 on 04/16/21 813.40 on 04/16/21 89.13 on 04/16/21 536.03 on 04/16/21
1-Month  
%Chg +0.99% since 03/16/21 +10.41% since 03/16/21 +11.83% since 03/16/21 +9.55% since 03/16/21 +5.54% since 03/16/21
Low 252.03 on 03/30/21 434.63 on 03/25/21 693.62 on 03/25/21 78.44 on 03/19/21 462.00 on 03/25/21
High 288.70 on 04/16/21 499.00 on 04/16/21 813.40 on 04/16/21 89.13 on 04/16/21 536.03 on 04/16/21
3-Month  
%Chg +25.79% since 01/15/21 -2.03% since 01/15/21 +4.39% since 01/15/21 +1.31% since 01/15/21 +9.30% since 01/15/21
Low 228.79 on 01/19/21 433.52 on 03/05/21 682.40 on 03/08/21 78.44 on 03/19/21 455.23 on 01/27/21
High 314.22 on 01/27/21 526.59 on 02/01/21 813.40 on 04/16/21 89.43 on 01/19/21 573.99 on 02/18/21
6-Month  
%Chg +34.29% since 10/16/20 +5.19% since 10/16/20 +7.96% since 10/16/20 +4.32% since 10/16/20 +26.25% since 10/16/20
Low 163.49 on 12/16/20 433.52 on 03/05/21 653.00 on 10/30/20 70.92 on 10/30/20 416.48 on 10/21/20
High 314.22 on 01/27/21 532.57 on 11/06/20 826.81 on 12/23/20 92.08 on 12/29/20 573.99 on 02/18/21
Key Statistics  
Market Capitalization, $K 10,475,079 193,725,936 96,190,400 55,373,644 45,812,044
Shares Outstanding, K 36,449 393,017 118,378 622,036 85,630
Annual Sales 560,410,000 32,218,000,000 4,358,400,000 4,386,300,000 2,706,660,000
Annual Net Income -15,700,000 6,375,000,000 1,060,600,000 823,400,000 581,780,000
Last Quarter Sales 166,900,000 10,550,000,000 1,329,100,000 1,191,700,000 720,940,000
Last Quarter Net Income 3,650,000 2,498,000,000 365,200,000 309,500,000 174,790,000
60-Month Beta 0.23 0.76 1.00 1.04 0.86
Per-Share Information  
Most Recent Earnings 0.10 on 02/23/21 7.09 on 02/01/21 3.58 on 01/21/21 0.50 on 01/27/21 1.63 on 02/02/21
Latest Earnings Date 05/04/21 04/29/21 04/20/21 04/20/21 05/04/21
Most Recent Dividend N/A 0.260 on 03/15/21 N/A N/A N/A
Next Ex-Dividends Date N/A 03/15/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 1,590.78 25.29 91.34 47.48 78.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar