Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 189.71 609.14 484.21 66.95 512.27
High 199.66 614.92 488.75 68.70 521.73
Low 188.75 601.86 479.58 65.50 505.72
Last 195.58 610.12 482.09 67.53 511.30
Change +8.52 -0.37 -1.23 +0.30 -0.97
% Change +4.55% -0.06% -0.25% +0.45% -0.19%
Volume 464,200 1,092,600 982,200 9,585,600 360,500
20-Day Average Volume 424,495 1,127,520 1,132,965 6,536,365 341,790
Previous Close 187.06 610.49 483.32 67.23 512.27
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 199.37 611.79 484.84 68.59 488.62
20-Day Raw Stochastic 40.86% 34.99% 53.31% 39.86% 81.44%
20-Day Relative Strength 51.66% 53.80% 55.17% 43.73% 60.88%
Weighted Alpha -21.38 +21.83 +66.11 -0.38 +13.76
Today's Opinion 32% Sell 88% Buy 88% Buy 100% Sell 8% Sell
Previous Opinion 64% Sell 88% Buy 88% Buy 100% Sell 8% Sell
Last Month's Opinion 64% Sell 88% Buy 100% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg -3.33% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +4.29% since 09/11/24
Low 184.80 on 09/16/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 481.20 on 09/12/24
High 203.63 on 09/12/24 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 521.73 on 09/18/24
1-Month  
%Chg +2.66% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 +3.87% since 08/16/24
Low 184.80 on 09/16/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 465.53 on 09/05/24
High 211.18 on 08/23/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 521.73 on 09/18/24
3-Month  
%Chg +11.11% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 +1.53% since 06/18/24
Low 148.00 on 07/31/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 446.28 on 08/05/24
High 211.18 on 08/23/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 521.73 on 09/18/24
6-Month  
%Chg -16.55% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 -3.49% since 03/18/24
Low 148.00 on 07/31/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 446.28 on 08/05/24
High 240.40 on 03/19/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 548.88 on 05/15/24
Key Statistics  
Market Capitalization, $K 7,251,380 233,033,792 171,433,616 40,512,796 42,306,840
Shares Outstanding, K 38,765 381,716 354,700 602,600 82,587
Annual Sales 1,058,520,000 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income 90,950,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 299,400,000 10,541,000,000 2,009,900,000 1,385,900,000 1,003,580,000
Last Quarter Net Income -60,200,000 1,547,000,000 526,900,000 366,300,000 203,300,000
60-Month Beta 0.54 0.78 1.39 1.13 1.33
Per-Share Information  
Most Recent Earnings 0.64 on 07/30/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 2.44 on 08/06/24
Latest Earnings Date 11/07/24 10/23/24 10/17/24 10/23/24 11/06/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 75.67 28.12 98.87 26.78 50.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar