Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | EW | IDXX |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 201.00 | 617.61 | 492.00 | 68.85 | 523.81 |
| High | 203.28 | 622.19 | 492.74 | 69.08 | 530.60 |
| Low | 198.10 | 611.81 | 487.40 | 67.23 | 517.90 |
| Last | 201.16 | 622.04 | 489.09 | 67.74 | 519.10 |
| Change | +5.58 | +11.92 | +7.00 | +0.21 | +7.80 |
| % Change | +2.85% | +1.95% | +1.45% | +0.31% | +1.53% |
| Volume | 153,819 | 455,361 | 475,973 | 1,770,832 | 116,892 |
| 20-Day Average Volume | 415,167 | 1,101,112 | 1,111,615 | 6,443,762 | 332,238 |
| Previous Close | 195.58 | 610.12 | 482.09 | 67.53 | 511.30 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.68 | 612.35 | 484.88 | 68.47 | 489.80 |
| 20-Day Raw Stochastic | 63.41% | 76.43% | 73.19% | 42.81% | 81.26% |
| 20-Day Relative Strength | 55.00% | 58.79% | 57.91% | 44.24% | 63.35% |
| Weighted Alpha | -18.12 | +24.96 | +68.99 | +0.05 | +15.93 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/12/24 | +1.19% since 09/12/24 | -1.20% since 09/12/24 | -0.57% since 09/12/24 | +4.30% since 09/12/24 |
| Low | 184.80 on 09/16/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 495.60 on 09/13/24 |
| High | 203.28 on 09/19/24 | 621.71 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.27% since 08/19/24 | +2.28% since 08/19/24 | +1.23% since 08/19/24 | -0.76% since 08/19/24 | +4.31% since 08/19/24 |
| Low | 184.80 on 09/16/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 211.18 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.49% since 06/18/24 | +9.18% since 06/18/24 | +12.20% since 06/18/24 | -23.48% since 06/18/24 | +2.94% since 06/18/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 211.18 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | -15.66% since 03/19/24 | +6.64% since 03/19/24 | +24.98% since 03/19/24 | -28.17% since 03/19/24 | -3.00% since 03/19/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 238.56 on 03/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,657 | 232,892,560 | 170,997,312 | 40,693,576 | 42,226,724 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 299,400,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -60,200,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 0.54 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.43 | 27.95 | 97.25 | 25.96 | 50.72 |