Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 265.47 534.24 995.03 113.32 682.19
High 266.04 538.43 1,001.00 114.74 698.44
Low 260.68 532.30 989.04 113.05 681.22
Last 262.17 536.99 999.61 114.70 695.67
Change -3.12 +3.31 +7.06 +1.42 +16.95
% Change -1.18% +0.62% +0.71% +1.25% +2.50%
Volume 174,300 934,000 325,600 2,088,100 468,500
20-Day Average Volume 146,945 1,155,725 459,440 2,495,230 380,355
Previous Close 265.29 533.68 992.55 113.28 678.72
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 263.98 524.00 964.64 108.50 675.54
20-Day Raw Stochastic 44.29% 80.19% 98.13% 99.65% 80.97%
20-Day Relative Strength 46.35% 65.46% 71.12% 72.77% 68.03%
Weighted Alpha +12.14 +30.62 +52.20 +56.80 +88.26
Today's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 72% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.36% since 07/27/21 +1.27% since 07/27/21 +2.52% since 07/27/21 +4.37% since 07/27/21 +1.27% since 07/27/21
Low 260.09 on 07/28/21 516.00 on 07/28/21 968.94 on 07/28/21 109.39 on 07/28/21 655.50 on 07/30/21
High 270.26 on 07/29/21 544.36 on 08/02/21 1,001.00 on 08/03/21 114.74 on 08/03/21 706.95 on 07/29/21
1-Month  
%Chg -4.15% since 07/02/21 +4.61% since 07/02/21 +6.55% since 07/02/21 +7.61% since 07/02/21 +7.32% since 07/02/21
Low 248.51 on 07/16/21 507.16 on 07/21/21 926.48 on 07/19/21 102.70 on 07/19/21 644.67 on 07/06/21
High 279.35 on 07/07/21 544.36 on 08/02/21 1,001.00 on 08/03/21 114.74 on 08/03/21 706.95 on 07/29/21
3-Month  
%Chg -12.05% since 05/03/21 +14.89% since 05/03/21 +15.22% since 05/03/21 +21.21% since 05/03/21 +26.51% since 05/03/21
Low 232.29 on 05/17/21 438.72 on 06/08/21 797.71 on 05/19/21 87.32 on 05/12/21 507.66 on 05/12/21
High 320.00 on 05/05/21 544.36 on 08/02/21 1,001.00 on 08/03/21 114.74 on 08/03/21 706.95 on 07/29/21
6-Month  
%Chg +7.71% since 02/03/21 +7.35% since 02/03/21 +34.10% since 02/03/21 +36.78% since 02/03/21 +43.33% since 02/03/21
Low 232.29 on 05/17/21 433.52 on 03/05/21 682.40 on 03/08/21 78.44 on 03/19/21 462.00 on 03/25/21
High 320.00 on 05/05/21 544.36 on 08/02/21 1,001.00 on 08/03/21 114.74 on 08/03/21 706.95 on 07/29/21
Key Statistics  
Market Capitalization, $K 9,712,601 212,239,056 117,733,904 69,791,184 57,865,716
Shares Outstanding, K 36,482 393,028 118,748 621,637 85,281
Annual Sales 560,410,000 32,218,000,000 4,358,400,000 4,386,300,000 2,706,660,000
Annual Net Income -15,700,000 6,375,000,000 1,060,600,000 823,400,000 581,780,000
Last Quarter Sales 169,200,000 9,906,000,000 1,464,000,000 1,216,600,000 777,710,000
Last Quarter Net Income 11,840,000 2,337,000,000 517,200,000 338,200,000 204,260,000
60-Month Beta 0.31 0.76 1.05 1.09 0.90
Per-Share Information  
Most Recent Earnings 0.27 on 05/04/21 5.60 on 07/28/21 3.92 on 07/20/21 0.64 on 07/29/21 2.27 on 07/30/21
Latest Earnings Date 08/09/21 07/28/21 07/20/21 07/29/21 07/30/21
Most Recent Dividend N/A 0.260 on 06/14/21 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 587.62 20.91 73.36 50.97 90.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar