Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEN | TMO | ISRG | EW | DXCM |
Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 207.08 | 579.48 | 373.64 | 84.90 | 127.03 |
High | 207.93 | 579.80 | 374.81 | 85.05 | 127.88 |
Low | 202.81 | 568.21 | 368.90 | 84.05 | 124.89 |
Last | 204.02 | 565.77 | 367.43 | 83.94 | 124.72 |
Change | -1.27 | -9.22 | -4.27 | -0.36 | -1.16 |
% Change | -0.62% | -1.60% | -1.15% | -0.43% | -0.92% |
Volume | 22,033 | 71,334 | 75,120 | 126,980 | 177,352 |
20-Day Average Volume | 295,201 | 1,344,036 | 1,434,680 | 2,908,412 | 2,884,730 |
Previous Close | 205.29 | 574.99 | 371.70 | 84.30 | 125.88 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 209.71 | 567.19 | 377.81 | 88.36 | 133.76 |
20-Day Raw Stochastic | 26.73% | 68.00% | 17.94% | 8.01% | 10.31% |
20-Day Relative Strength | 40.62% | 50.87% | 43.05% | 39.03% | 42.58% |
Weighted Alpha | -36.98 | +8.26 | +22.17 | -0.15 | +7.78 |
Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 04/25/24 | -0.19% since 04/25/24 | -0.98% since 04/25/24 | -4.25% since 04/25/24 | -9.41% since 04/25/24 |
Low | 196.23 on 04/30/24 | 566.95 on 04/26/24 | 368.10 on 04/26/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 208.78 on 05/01/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
1-Month | |||||
%Chg | -3.42% since 04/02/24 | -0.16% since 04/02/24 | -3.37% since 04/02/24 | -10.65% since 04/02/24 | -8.51% since 04/02/24 |
Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 226.27 on 04/05/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | -18.95% since 02/02/24 | +3.41% since 02/02/24 | -3.73% since 02/02/24 | -2.11% since 02/02/24 | +3.36% since 02/02/24 |
Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +3.03% since 11/02/23 | +27.50% since 11/02/23 | +32.95% since 11/02/23 | +28.60% since 11/02/23 | +33.47% since 11/02/23 |
Low | 180.93 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,956,628 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
Shares Outstanding, K | 38,758 | 381,714 | 354,706 | 602,600 | 397,684 |
Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 284,680,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 54,220,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.57 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 02/22/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 94.00 | 26.31 | 79.19 | 33.20 | 76.74 |