Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | EW | ALC |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 200.22 | 619.04 | 485.11 | 66.88 | 97.26 |
| High | 200.78 | 619.04 | 486.30 | 67.67 | 97.62 |
| Low | 194.73 | 608.20 | 480.16 | 66.38 | 96.75 |
| Last | 195.00 | 613.69 | 486.20 | 66.83 | 97.48 |
| Change | -5.82 | -6.56 | -3.81 | -0.43 | -0.85 |
| % Change | -2.90% | -1.06% | -0.78% | -0.64% | -0.86% |
| Volume | 835,800 | 1,983,000 | 2,734,000 | 10,864,600 | 610,800 |
| 20-Day Average Volume | 449,060 | 1,195,185 | 1,229,705 | 7,006,130 | 761,175 |
| Previous Close | 200.82 | 620.25 | 490.01 | 67.26 | 98.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.52 | 612.78 | 484.76 | 68.22 | 96.93 |
| 20-Day Raw Stochastic | 38.66% | 48.06% | 66.93% | 30.00% | 49.79% |
| 20-Day Relative Strength | 50.97% | 54.67% | 56.46% | 42.38% | 55.53% |
| Weighted Alpha | -21.69 | +22.82 | +68.08 | -1.82 | +29.11 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 09/13/24 | +0.41% since 09/13/24 | -0.75% since 09/13/24 | -2.47% since 09/13/24 | -1.04% since 09/13/24 |
| Low | 184.80 on 09/16/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 203.28 on 09/19/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 99.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.53% since 08/20/24 | -0.14% since 08/20/24 | +0.62% since 08/20/24 | -3.68% since 08/20/24 | +1.02% since 08/20/24 |
| Low | 184.80 on 09/16/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 211.18 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | +11.14% since 06/20/24 | +10.14% since 06/20/24 | +12.40% since 06/20/24 | -24.77% since 06/20/24 | +8.99% since 06/20/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 211.18 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -17.51% since 03/20/24 | +5.80% since 03/20/24 | +24.55% since 03/20/24 | -28.17% since 03/20/24 | +15.22% since 03/20/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 238.56 on 03/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,784,786 | 236,759,360 | 173,806,560 | 40,530,876 | 48,486,524 |
| Shares Outstanding, K | 38,765 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 299,400,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | -60,200,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 0.54 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.86 | 27.94 | 97.00 | 26.07 | 33.56 |