Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 192.82 514.80 190.12 84.00 58.33
High 198.65 521.59 194.46 85.84 59.23
Low 189.39 506.74 187.06 82.50 58.18
Last 189.60 507.19 187.44 82.63 58.18
Change -2.22 -9.42 -1.62 -1.20 +1.22
% Change -1.16% -1.82% -0.86% -1.43% +2.14%
Volume 266,000 1,697,200 2,094,100 2,726,000 1,374,100
20-Day Average Volume 395,225 1,264,155 1,831,495 2,818,310 1,050,260
Previous Close 191.82 516.61 189.06 83.83 56.96
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 189.83 538.50 201.73 89.17 64.24
20-Day Raw Stochastic 55.44% 2.17% 6.51% 4.61% 14.19%
20-Day Relative Strength 57.64% 34.85% 35.51% 34.50% 30.04%
Weighted Alpha -24.50 -15.80 -46.60 -32.00 -32.90
Today's Opinion 56% Buy 72% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 72% Buy 72% Sell 88% Sell 88% Sell 100% Sell
Last Month's Opinion 24% Sell 24% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +2.52% since 09/23/22 -2.61% since 09/23/22 -1.62% since 09/23/22 -2.49% since 09/23/22 -3.07% since 09/23/22
Low 179.34 on 09/27/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 198.65 on 09/30/22 521.59 on 09/30/22 194.46 on 09/30/22 85.84 on 09/30/22 59.23 on 09/30/22
1-Month  
%Chg +17.21% since 08/30/22 -8.50% since 08/30/22 -9.23% since 08/30/22 -8.63% since 08/30/22 -11.37% since 08/30/22
Low 159.15 on 09/01/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 211.48 on 09/09/22 580.13 on 09/12/22 223.41 on 09/12/22 98.35 on 09/15/22 70.27 on 09/12/22
3-Month  
%Chg +52.26% since 06/30/22 -6.64% since 06/30/22 -6.61% since 06/30/22 -13.10% since 06/30/22 -16.75% since 06/30/22
Low 118.65 on 07/14/22 505.58 on 09/27/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 211.48 on 09/09/22 611.06 on 07/29/22 245.36 on 08/08/22 107.92 on 07/28/22 78.56 on 07/29/22
6-Month  
%Chg -12.57% since 03/30/22 -14.78% since 03/30/22 -38.43% since 03/30/22 -29.43% since 03/30/22 -27.96% since 03/30/22
Low 114.86 on 06/16/22 497.83 on 06/16/22 184.94 on 09/27/22 81.87 on 09/27/22 56.18 on 09/29/22
High 229.44 on 04/04/22 618.35 on 04/08/22 308.97 on 04/04/22 131.10 on 04/21/22 81.66 on 04/07/22
Key Statistics  
Market Capitalization, $K 7,267,676 202,402,112 67,515,408 51,969,820 27,915,356
Shares Outstanding, K 37,888 391,789 357,111 619,943 490,087
Annual Sales 747,590,000 39,211,000,000 5,710,100,000 5,232,500,000 8,291,000,000
Annual Net Income 5,280,000 7,725,000,000 1,704,600,000 1,503,100,000 376,000,000
Last Quarter Sales 208,340,000 10,970,000,000 1,522,100,000 1,373,900,000 2,217,000,000
Last Quarter Net Income -3,690,000 1,664,000,000 307,800,000 406,400,000 148,000,000
60-Month Beta 0.66 0.85 1.31 1.14 0.83
Per-Share Information  
Most Recent Earnings 0.01 on 08/04/22 5.51 on 07/28/22 1.14 on 07/21/22 0.63 on 07/28/22 0.63 on 08/09/22
Latest Earnings Date 11/02/22 10/26/22 10/18/22 10/26/22 11/08/22
Most Recent Dividend N/A 0.300 on 09/14/22 N/A N/A N/A
Next Ex-Dividends Date N/A 09/14/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 878.32 20.66 48.96 36.95 24.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar