Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | EW | ALC |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 205.91 | 572.71 | 384.93 | 85.73 | 80.56 |
| High | 220.41 | 575.35 | 386.01 | 86.32 | 80.78 |
| Low | 199.54 | 567.71 | 380.13 | 84.82 | 79.63 |
| Last | 203.09 | 573.64 | 380.37 | 85.09 | 80.35 |
| Change | -6.91 | +0.77 | -8.28 | -0.75 | -0.62 |
| % Change | -3.29% | +0.13% | -2.13% | -0.87% | -0.77% |
| Volume | 912,993 | 1,586,039 | 1,011,731 | 1,718,830 | 667,732 |
| 20-Day Average Volume | 351,782 | 1,485,012 | 1,438,538 | 2,860,172 | 782,195 |
| Previous Close | 210.00 | 572.87 | 388.65 | 85.84 | 80.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.08 | 565.78 | 377.16 | 86.98 | 79.72 |
| 20-Day Raw Stochastic | 25.76% | 77.33% | 57.18% | 17.18% | 54.47% |
| 20-Day Relative Strength | 41.09% | 52.15% | 50.14% | 42.27% | 48.62% |
| Weighted Alpha | -38.29 | +11.99 | +26.81 | +0.99 | +1.74 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 96% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 05/01/24 | -0.25% since 05/01/24 | +2.38% since 05/01/24 | +0.98% since 05/01/24 | +2.30% since 05/01/24 |
| Low | 199.54 on 05/08/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.81 on 05/02/24 | 77.76 on 05/02/24 |
| High | 220.41 on 05/08/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 81.18 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.55% since 04/08/24 | -0.90% since 04/08/24 | -1.65% since 04/08/24 | -7.81% since 04/08/24 | -4.16% since 04/08/24 |
| Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 224.30 on 04/11/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 83.29 on 04/09/24 |
| 3-Month | |||||
| %Chg | -25.29% since 02/08/24 | +4.12% since 02/08/24 | -1.65% since 02/08/24 | -0.78% since 02/08/24 | +4.11% since 02/08/24 |
| Low | 196.23 on 04/30/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 74.53 on 02/13/24 |
| High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | +6.78% since 11/08/23 | +26.25% since 11/08/23 | +36.92% since 11/08/23 | +28.52% since 11/08/23 | +9.20% since 11/08/23 |
| Low | 180.93 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 69.53 on 11/16/23 |
| High | 277.34 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,139,178 | 218,673,632 | 137,856,480 | 51,727,180 | 39,926,308 |
| Shares Outstanding, K | 38,758 | 381,716 | 354,706 | 602,600 | 493,100 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 284,680,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 2,352,000,000 |
| Last Quarter Net Income | 54,220,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 427,000,000 |
| 60-Month Beta | 0.57 | 0.80 | 1.39 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 101.25 | 26.53 | 81.85 | 33.37 | 29.24 |