Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | WDAY | TWTR | SQ |
| Company | Paycom Software Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 187.82 | 64.13 | 253.09 | 53.91 | 74.00 |
| High | 191.75 | 66.30 | 255.54 | 54.00 | 75.89 |
| Low | 187.82 | 63.75 | 250.64 | 53.70 | 73.56 |
| Last | 188.89 | 65.96 | 251.04 | 53.70 | 74.48 |
| Change | +2.31 | +1.86 | -3.02 | +0.35 | +1.69 |
| % Change | +1.24% | +2.90% | -1.19% | +0.66% | +2.32% |
| Volume | 674,900 | 14,200,800 | 2,549,100 | 140,831,500 | 4,649,100 |
| 20-Day Average Volume | 734,180 | 9,741,005 | 1,438,210 | 34,382,551 | 6,687,520 |
| Previous Close | 186.58 | 64.10 | 254.06 | 53.35 | 72.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.12 | 64.57 | 262.12 | 50.37 | 75.84 |
| 20-Day Raw Stochastic | 25.39% | 75.14% | 2.06% | 97.45% | 30.92% |
| 20-Day Relative Strength | 47.08% | 56.84% | 32.45% | 68.00% | 48.12% |
| Weighted Alpha | -19.87 | -4.50 | +23.94 | +8.10 | +25.39 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/19/24 | +5.86% since 04/19/24 | -0.47% since 04/19/24 | +2.40% since 10/20/22 | +5.77% since 04/19/24 |
| Low | 182.39 on 04/22/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
| High | 191.75 on 04/26/24 | 66.30 on 04/26/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.90% since 03/26/24 | -1.06% since 03/26/24 | -9.50% since 03/26/24 | +27.58% since 09/27/22 | -11.12% since 03/26/24 |
| Low | 182.39 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.54% since 01/26/24 | +6.77% since 01/26/24 | -13.02% since 01/26/24 | +34.76% since 07/27/22 | +14.64% since 01/26/24 |
| Low | 170.89 on 03/05/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
| High | 207.99 on 04/09/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | -22.88% since 10/26/23 | +27.46% since 10/26/23 | +21.88% since 10/26/23 | +10.40% since 04/27/22 | +78.69% since 10/26/23 |
| Low | 146.15 on 11/02/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 247.42 on 10/31/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,737,864 | 67,474,408 | 67,071,840 | 41,093,712 | 44,816,296 |
| Shares Outstanding, K | 57,551 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 434,590,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | 81,760,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 1.17 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/07/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.29 | 17.24 | 206.24 | 0.00 | 435.47 |