Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 111.97 87.32 133.03 43.50 13.45
High 112.43 88.00 133.59 44.13 13.46
Low 111.37 87.14 132.12 43.23 13.21
Last 111.76 87.47 132.33 43.42 13.27
Change +0.20 +0.09 -0.65 -0.02 -0.16
% Change +0.18% +0.10% -0.49% -0.05% -1.19%
Volume 426,700 7,552,600 1,041,100 10,441,300 8,763,801
20-Day Average Volume 868,880 6,061,570 1,857,270 26,543,680 14,329,780
Previous Close 111.56 87.38 132.98 43.44 13.43
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 105.26 85.45 127.75 44.42 13.28
20-Day Raw Stochastic 94.39% 80.95% 74.74% 27.80% 35.21%
20-Day Relative Strength 58.08% 58.81% 55.28% 54.10% 51.54%
Weighted Alpha +57.30 +45.70 +28.80 +129.20 -16.80
Today's Opinion 24% Buy 88% Buy 24% Buy 24% Buy 8% Buy
Previous Opinion 24% Buy 88% Buy 32% Buy 24% Buy 24% Buy
Last Month's Opinion 72% Buy 96% Buy 8% Buy 80% Buy 16% Sell
Performance  
5-Days  
%Chg +1.42% since 07/13/18 -0.59% since 07/13/18 -1.80% since 07/13/18 -2.41% since 07/13/18 -0.67% since 07/13/18
Low 107.54 on 07/17/18 86.59 on 07/17/18 129.32 on 07/17/18 42.74 on 07/18/18 12.90 on 07/16/18
High 112.67 on 07/19/18 88.93 on 07/18/18 135.61 on 07/16/18 45.26 on 07/17/18 13.61 on 07/19/18
1-Month  
%Chg -0.79% since 06/20/18 +1.77% since 06/20/18 +3.24% since 06/20/18 -5.87% since 06/20/18 +3.67% since 06/20/18
Low 96.44 on 06/28/18 80.16 on 06/28/18 117.24 on 06/28/18 42.08 on 07/09/18 12.71 on 06/21/18
High 113.36 on 06/21/18 89.19 on 07/12/18 137.43 on 07/12/18 46.90 on 07/09/18 14.14 on 07/09/18
3-Month  
%Chg -3.46% since 04/20/18 +11.10% since 04/20/18 +1.38% since 04/20/18 +36.07% since 04/20/18 -12.70% since 04/20/18
Low 96.44 on 06/28/18 70.22 on 05/03/18 117.24 on 06/28/18 28.14 on 04/25/18 10.50 on 05/17/18
High 116.63 on 04/24/18 89.19 on 07/12/18 138.65 on 05/10/18 47.79 on 06/15/18 15.96 on 04/24/18
6-Month  
%Chg +22.56% since 01/19/18 +4.33% since 01/19/18 +15.97% since 01/19/18 +83.52% since 01/19/18 -5.48% since 01/19/18
Low 80.39 on 02/09/18 70.22 on 05/03/18 107.75 on 02/09/18 22.04 on 01/25/18 10.50 on 05/17/18
High 118.45 on 04/18/18 89.19 on 07/12/18 140.00 on 03/13/18 47.79 on 06/15/18 21.22 on 02/07/18
Key Statistics  
Market Capitalization, $K 6,588,734 103,754,136 28,723,680 32,695,984 17,055,832
Shares Outstanding, K 59,060 1,187,390 216,000 752,670 1,269,980
Annual Sales, $M 433 13,094 2,143 2,443 825
Annual Net Income, $M 66,810,000 1,795,000,000 -321,220,000 -108,060,000 -3,445,070,000
Last Quarter Sales, $M 154 3,685 619 665 231
Last Quarter Net Income, $M 41 511 -74 61 -386
36-Month Beta 1.42 1.31 1.83 0.88 -2.91
Per-Share Information  
Most Recent Earnings 0.95 on 05/01/18 0.57 on 04/25/18 0.33 on 05/31/18 0.16 on 04/25/18 -0.17 on 05/01/18
Latest Earnings Date 07/31/18 07/25/18 08/29/18 07/27/18 08/07/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 78.82 56.92 0.00 228.11 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar