Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 91.33 84.00 114.00 23.17 13.92
High 92.81 84.21 115.32 23.50 14.20
Low 90.57 83.22 113.09 22.86 13.67
Last Price 92.31 83.98 115.30 23.32 14.17
Change +1.12 +0.14 +1.19 -0.34 +0.13
% Change +1.23% +0.17% +1.04% -1.44% +0.93%
Volume 1,121,800 7,559,800 1,023,600 22,982,301 12,479,500
20-Day Average Volume 519,270 7,076,625 1,421,105 16,820,455 15,178,360
Previous Close 91.19 83.84 114.11 23.66 14.04
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 84.44 78.11 108.41 24.33 14.50
20-Day Raw Stochastic 96.33% 98.01% 99.87% 15.38% 35.19%
20-Day Relative Strength 70.95% 74.44% 62.94% 50.86% 47.42%
Weighted Alpha +85.00 +109.90 +35.70 +45.90 -42.60
Today's Opinion 100% Buy 96% Buy 96% Buy Hold 56% Sell
Previous Opinion 100% Buy 96% Buy 88% Buy 8% Buy 40% Sell
Last Month's Opinion 72% Buy 24% Buy 40% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +4.01% since 01/12/18 +4.27% since 01/12/18 +2.13% since 01/12/18 -8.23% since 01/12/18 +0.43% since 01/12/18
Low 86.63 on 01/16/18 79.94 on 01/16/18 108.86 on 01/16/18 22.86 on 01/22/18 13.35 on 01/17/18
High 92.81 on 01/22/18 84.21 on 01/22/18 115.32 on 01/22/18 25.71 on 01/16/18 14.24 on 01/19/18
1-Month  
%Chg +14.36% since 12/22/17 +13.66% since 12/22/17 +12.69% since 12/22/17 -4.66% since 12/22/17 -6.47% since 12/22/17
Low 79.18 on 01/02/18 72.63 on 12/26/17 100.24 on 01/02/18 22.86 on 01/22/18 13.35 on 01/17/18
High 92.81 on 01/22/18 84.21 on 01/22/18 115.32 on 01/22/18 25.85 on 01/12/18 15.38 on 01/03/18
3-Month  
%Chg +15.29% since 10/20/17 +18.33% since 10/20/17 +6.21% since 10/20/17 +30.50% since 10/20/17 -8.93% since 10/20/17
Low 74.35 on 11/01/17 68.61 on 12/04/17 95.35 on 12/05/17 17.03 on 10/25/17 12.10 on 11/08/17
High 92.81 on 01/22/18 84.21 on 01/22/18 116.89 on 11/27/17 25.85 on 01/12/18 16.45 on 12/14/17
6-Month  
%Chg +32.55% since 07/21/17 +43.14% since 07/21/17 +12.33% since 07/21/17 +15.96% since 07/21/17 -2.14% since 07/21/17
Low 64.50 on 08/02/17 57.58 on 08/11/17 95.35 on 12/05/17 15.67 on 08/11/17 11.28 on 08/14/17
High 92.81 on 01/22/18 84.21 on 01/22/18 116.89 on 11/27/17 25.85 on 01/12/18 16.88 on 10/13/17
Key Statistics  
Market Capitalization, $K 5,312,730 100,768,136 23,963,100 17,574,410 16,907,810
Shares Outstanding, K 58,260 1,201,910 210,000 742,790 1,204,260
Annual Sales, $M 329 10,842 1,569 2,530 404
Annual Net Income, $M 43,840,000 1,401,000,000 -408,280,000 -456,870,000 -514,640,000
Last Quarter Sales, $M 101 3,239 555 590 208
Last Quarter Net Income, $M 14 380 -86 -21 -443
36-Month Beta 1.68 1.03 1.83 1.11 N/A
Per-Share Information  
Most Recent Earnings 0.29 on 10/31/17 0.46 on 10/19/17 0.24 on 11/29/17 0.10 on 10/26/17 -0.14 on 11/07/17
Latest Earnings Date 02/06/18 01/31/18 02/26/18 02/08/18 02/06/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 83.29 59.24 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.