Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 114.92 78.90 130.44 31.18 15.51
High 116.63 79.40 132.99 31.64 15.96
Low 109.41 75.08 123.54 29.63 15.40
Last 110.55 75.28 125.56 30.47 15.63
Change -3.52 -2.93 -4.27 -0.75 +0.09
% Change -3.09% -3.75% -3.29% -2.40% +0.58%
Volume 1,131,200 9,186,300 1,896,900 41,184,000 19,799,900
20-Day Average Volume 697,510 7,700,420 1,503,525 29,339,270 18,442,936
Previous Close 114.07 78.21 129.83 31.22 15.54
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.39 76.78 127.07 29.39 14.92
20-Day Raw Stochastic 53.25% 32.97% 31.21% 59.36% 64.22%
20-Day Relative Strength 53.55% 44.04% 47.45% 50.24% 50.13%
Weighted Alpha +84.40 +45.20 +39.60 +82.60 -33.80
Today's Opinion 48% Buy 64% Sell 32% Sell 24% Buy Hold
Previous Opinion 80% Buy 32% Buy 24% Buy 32% Buy Hold
Last Month's Opinion 40% Buy 32% Sell 8% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg -4.72% since 04/17/18 -5.94% since 04/17/18 -5.29% since 04/17/18 -4.30% since 04/17/18 +5.04% since 04/17/18
Low 109.41 on 04/24/18 75.08 on 04/24/18 123.54 on 04/24/18 29.63 on 04/24/18 14.54 on 04/18/18
High 118.45 on 04/18/18 80.89 on 04/18/18 133.56 on 04/18/18 33.12 on 04/20/18 15.96 on 04/24/18
1-Month  
%Chg +3.52% since 03/23/18 -1.52% since 03/23/18 -1.63% since 03/23/18 -1.80% since 03/23/18 -4.46% since 03/23/18
Low 101.55 on 04/04/18 72.52 on 04/04/18 121.93 on 04/06/18 26.60 on 04/04/18 13.62 on 04/04/18
High 118.45 on 04/18/18 80.89 on 04/18/18 133.56 on 04/18/18 33.12 on 04/20/18 16.75 on 03/27/18
3-Month  
%Chg +22.06% since 01/24/18 -10.07% since 01/24/18 +8.36% since 01/24/18 +36.21% since 01/24/18 +8.24% since 01/24/18
Low 80.39 on 02/09/18 71.63 on 02/09/18 107.75 on 02/09/18 22.04 on 01/25/18 13.15 on 01/30/18
High 118.45 on 04/18/18 86.32 on 01/31/18 140.00 on 03/13/18 36.80 on 03/14/18 21.22 on 02/07/18
6-Month  
%Chg +38.07% since 10/24/17 +7.22% since 10/24/17 +17.15% since 10/24/17 +76.64% since 10/24/17 +7.13% since 10/24/17
Low 74.35 on 11/01/17 68.61 on 12/04/17 95.35 on 12/05/17 17.03 on 10/25/17 12.10 on 11/08/17
High 118.45 on 04/18/18 86.32 on 01/31/18 140.00 on 03/13/18 36.80 on 03/14/18 21.22 on 02/07/18
Key Statistics  
Market Capitalization, $K 6,542,349 89,370,912 26,367,600 22,880,226 19,178,480
Shares Outstanding, K 59,180 1,187,180 210,000 750,910 1,227,030
Annual Sales, $M 433 13,094 2,143 2,443 825
Annual Net Income, $M 66,810,000 1,795,000,000 -321,220,000 -108,060,000 -3,445,070,000
Last Quarter Sales, $M 114 3,744 582 732 286
Last Quarter Net Income, $M 13 620 -89 91 -350
36-Month Beta 1.47 1.28 1.80 0.86 N/A
Per-Share Information  
Most Recent Earnings 0.29 on 02/06/18 0.55 on 01/31/18 0.28 on 02/27/18 0.19 on 02/08/18 -0.13 on 02/06/18
Latest Earnings Date 05/01/18 04/25/18 06/07/18 04/25/18 05/01/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 98.34 53.57 0.00 624.40 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar