Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 134.89 83.75 131.78 29.33 6.89
High 136.13 86.17 132.54 29.79 6.97
Low 130.42 82.92 126.89 28.68 6.67
Last 130.92 84.78 127.70 28.83 6.81
Change -2.72 +7.30 -2.73 -0.46 unch
% Change -2.04% +9.42% -2.09% -1.57% unch
Volume 837,100 34,211,898 1,855,600 20,112,900 19,113,699
20-Day Average Volume 778,570 11,904,420 2,015,480 22,109,980 27,884,699
Previous Close 133.64 77.48 130.43 29.29 6.81
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.32 83.32 136.70 28.62 7.75
20-Day Raw Stochastic 16.25% 62.20% 22.25% 65.19% 11.82%
20-Day Relative Strength 40.32% 50.24% 41.01% 44.50% 25.89%
Weighted Alpha +53.00 +16.00 +11.80 +32.80 -65.60
Today's Opinion 16% Sell Hold 40% Sell 24% Sell 96% Sell
Previous Opinion 16% Sell 56% Sell 32% Sell 16% Sell 96% Sell
Last Month's Opinion 16% Buy 56% Buy 8% Buy 80% Sell 88% Sell
Performance  
5-Days  
%Chg +0.03% since 10/12/18 +7.28% since 10/12/18 -0.48% since 10/12/18 +3.00% since 10/12/18 -5.15% since 10/12/18
Low 128.00 on 10/15/18 77.22 on 10/15/18 125.22 on 10/15/18 27.59 on 10/15/18 6.67 on 10/19/18
High 137.99 on 10/17/18 86.17 on 10/19/18 139.12 on 10/17/18 30.24 on 10/18/18 7.47 on 10/16/18
1-Month  
%Chg -14.78% since 09/19/18 -5.07% since 09/19/18 -9.21% since 09/19/18 -2.34% since 09/19/18 -25.66% since 09/19/18
Low 125.33 on 10/11/18 74.66 on 10/11/18 121.78 on 10/11/18 26.19 on 10/11/18 6.46 on 10/11/18
High 159.74 on 09/25/18 92.00 on 09/21/18 148.39 on 10/01/18 30.24 on 10/18/18 9.42 on 09/25/18
3-Month  
%Chg +17.35% since 07/19/18 -2.98% since 07/19/18 -3.97% since 07/19/18 -33.63% since 07/19/18 -49.29% since 07/19/18
Low 100.87 on 07/31/18 74.66 on 10/11/18 121.78 on 10/11/18 26.19 on 10/11/18 6.46 on 10/11/18
High 164.08 on 09/14/18 93.70 on 09/13/18 157.12 on 09/04/18 44.39 on 07/25/18 13.46 on 07/20/18
6-Month  
%Chg +12.13% since 04/19/18 +6.40% since 04/19/18 -3.24% since 04/19/18 -8.59% since 04/19/18 -54.11% since 04/19/18
Low 96.44 on 06/28/18 70.22 on 05/03/18 117.24 on 06/28/18 26.19 on 10/11/18 6.46 on 10/11/18
High 164.08 on 09/14/18 93.70 on 09/13/18 157.12 on 09/04/18 47.79 on 06/15/18 15.96 on 04/24/18
Key Statistics  
Market Capitalization, $K 7,835,314 91,710,760 28,303,308 22,197,426 8,698,753
Shares Outstanding, K 58,630 1,183,670 217,000 757,850 1,277,350
Annual Sales, $M 433,050,000 13,094,000,000 2,143,050,000 2,443,300,000 824,950,000
Annual Net Income, $M 66,810,000 1,795,000,000 -321,220,000 -108,060,000 -3,445,070,000
Last Quarter Sales, $M 128,800,000 3,857,000,000 671,720,000 710,540,000 262,260,000
Last Quarter Net Income, $M 35,720,000 526,000,000 -86,160,000 100,120,000 -353,310,000
36-Month Beta 1.63 1.31 2.01 0.75 -2.62
Per-Share Information  
Most Recent Earnings 0.59 on 07/31/18 0.58 on 10/18/18 0.31 on 09/04/18 0.17 on 07/27/18 -0.14 on 08/07/18
Latest Earnings Date 10/30/18 10/18/18 12/05/18 10/25/18 10/25/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 79.83 49.13 0.00 98.50 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar