Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PYPL | SQ | ZM | SNAP |
| Company | Paycom Software Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 169.19 | 71.45 | 67.22 | 67.78 | 9.44 |
| High | 174.15 | 73.87 | 68.24 | 67.90 | 9.88 |
| Low | 168.62 | 71.36 | 66.26 | 65.91 | 9.40 |
| Last | 170.94 | 73.12 | 66.74 | 66.04 | 9.67 |
| Change | +1.90 | +1.35 | -0.59 | -2.07 | +0.25 |
| % Change | +1.12% | +1.88% | -0.88% | -3.04% | +2.65% |
| Volume | 614,600 | 13,498,101 | 5,595,000 | 2,571,600 | 32,524,699 |
| 20-Day Average Volume | 764,555 | 10,021,660 | 5,183,325 | 4,904,770 | 22,942,605 |
| Previous Close | 169.04 | 71.77 | 67.33 | 68.11 | 9.42 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.98 | 71.19 | 64.59 | 67.96 | 9.19 |
| 20-Day Raw Stochastic | 84.77% | 82.34% | 81.16% | 51.42% | 82.32% |
| 20-Day Relative Strength | 60.90% | 62.65% | 55.37% | 54.64% | 44.27% |
| Weighted Alpha | -15.47 | +31.51 | +32.49 | -1.73 | +15.67 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/11/24 | +5.44% since 09/11/24 | +5.30% since 09/11/24 | -1.87% since 09/11/24 | +7.44% since 09/11/24 |
| Low | 165.55 on 09/12/24 | 69.04 on 09/12/24 | 62.11 on 09/12/24 | 65.91 on 09/18/24 | 9.00 on 09/12/24 |
| High | 174.15 on 09/18/24 | 73.87 on 09/18/24 | 68.24 on 09/18/24 | 68.57 on 09/16/24 | 9.96 on 09/17/24 |
| 1-Month | |||||
| %Chg | +6.84% since 08/16/24 | +7.59% since 08/16/24 | +1.32% since 08/16/24 | +13.72% since 08/16/24 | +4.77% since 08/16/24 |
| Low | 153.08 on 09/06/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 58.49 on 08/19/24 | 8.32 on 09/10/24 |
| High | 174.15 on 09/18/24 | 74.40 on 09/05/24 | 68.49 on 08/29/24 | 72.36 on 08/26/24 | 9.96 on 09/17/24 |
| 3-Month | |||||
| %Chg | +20.84% since 06/18/24 | +23.68% since 06/18/24 | +7.82% since 06/18/24 | +17.49% since 06/18/24 | -38.80% since 06/18/24 |
| Low | 139.50 on 07/09/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 |
| High | 178.90 on 08/01/24 | 74.40 on 09/05/24 | 73.36 on 07/16/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | -10.79% since 03/18/24 | +13.84% since 03/18/24 | -17.46% since 03/18/24 | -0.29% since 03/18/24 | -12.57% since 03/18/24 |
| Low | 139.50 on 07/09/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 | 8.29 on 08/07/24 |
| High | 207.99 on 04/09/24 | 74.40 on 09/05/24 | 85.80 on 03/26/24 | 72.36 on 08/26/24 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,933,324 | 76,486,888 | 41,181,316 | 20,424,654 | 15,868,846 |
| Shares Outstanding, K | 58,110 | 1,046,046 | 617,041 | 309,277 | 1,641,039 |
| Annual Sales | 1,693,670,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
| Annual Net Income | 340,790,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
| Last Quarter Sales | 437,510,000 | 7,885,000,000 | 6,155,560,000 | 1,162,520,000 | 1,236,770,000 |
| Last Quarter Net Income | 67,970,000 | 1,128,000,000 | 195,270,000 | 219,020,000 | -248,620,000 |
| 60-Month Beta | 1.17 | 1.43 | 2.49 | -0.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/31/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.39 on 08/21/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/07/24 | 08/21/24 | 10/22/24 |
| Most Recent Dividend | 0.375 on 08/26/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 16.50 | 61.21 | 24.68 | 0.00 |