Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | FB | PYPL | SE | SNOW |
| Company | Paycom Software Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 169.19 | 194.67 | 71.45 | 80.78 | 111.53 |
| High | 174.15 | 202.03 | 73.87 | 83.19 | 112.61 |
| Low | 168.62 | 194.41 | 71.36 | 80.40 | 110.13 |
| Last | 170.94 | 196.64 | 73.12 | 82.40 | 110.78 |
| Change | +1.90 | +0.99 | +1.35 | +2.07 | -0.85 |
| % Change | +1.12% | +0.51% | +1.88% | +2.58% | -0.76% |
| Volume | 614,600 | 22,267,100 | 13,498,101 | 4,706,300 | 6,484,100 |
| 20-Day Average Volume | 764,555 | 28,038,904 | 10,021,660 | 4,036,735 | 8,223,325 |
| Previous Close | 169.04 | 195.65 | 71.77 | 80.33 | 111.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.98 | 193.24 | 71.19 | 79.84 | 113.76 |
| 20-Day Raw Stochastic | 84.77% | 69.95% | 82.34% | 83.92% | 12.77% |
| 20-Day Relative Strength | 60.90% | 48.68% | 62.65% | 62.78% | 40.13% |
| Weighted Alpha | -15.47 | -45.50 | +31.51 | +124.52 | -35.22 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 96% Sell | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/11/24 | +4.24% since 06/01/22 | +5.44% since 09/11/24 | +5.71% since 09/11/24 | -1.09% since 09/11/24 |
| Low | 165.55 on 09/12/24 | 187.73 on 06/02/22 | 69.04 on 09/12/24 | 78.51 on 09/17/24 | 110.13 on 09/18/24 |
| High | 174.15 on 09/18/24 | 202.03 on 06/08/22 | 73.87 on 09/18/24 | 83.19 on 09/18/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +6.84% since 08/16/24 | -3.50% since 05/06/22 | +7.59% since 08/16/24 | +4.54% since 08/16/24 | -13.48% since 08/16/24 |
| Low | 153.08 on 09/06/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 107.13 on 09/06/24 |
| High | 174.15 on 09/18/24 | 205.46 on 05/17/22 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +20.84% since 06/18/24 | +3.34% since 03/08/22 | +23.68% since 06/18/24 | +8.02% since 06/18/24 | -13.18% since 06/18/24 |
| Low | 139.50 on 07/09/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 178.90 on 08/01/24 | 236.86 on 04/05/22 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -10.79% since 03/18/24 | -40.51% since 12/08/21 | +13.84% since 03/18/24 | +42.44% since 03/18/24 | -29.13% since 03/18/24 |
| Low | 139.50 on 07/09/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 107.13 on 09/06/24 |
| High | 207.99 on 04/09/24 | 352.71 on 12/28/21 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,822,914 | 532,171,360 | 75,074,720 | 45,976,076 | 37,373,724 |
| Shares Outstanding, K | 58,110 | 2,706,323 | 1,046,046 | 572,340 | 334,800 |
| Annual Sales | 1,693,670,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 340,790,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 437,510,000 | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 868,820,000 |
| Last Quarter Net Income | 67,970,000 | 7,465,000,000 | 1,128,000,000 | 79,910,000 | -316,900,000 |
| 60-Month Beta | 1.17 | 1.37 | 1.43 | 1.51 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/31/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 10/29/24 | 07/27/22 | 11/06/24 | 08/13/24 | 08/21/24 |
| Most Recent Dividend | 0.375 on 08/26/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.62 | 14.80 | 16.34 | 0.00 | 0.00 |