Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | FB | PYPL | SE | SNOW |
| Company | Paycom Software Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 173.88 | 194.67 | 64.59 | 66.00 | 157.10 |
| High | 175.00 | 202.03 | 64.94 | 67.24 | 158.12 |
| Low | 171.82 | 194.41 | 62.88 | 64.47 | 155.42 |
| Last | 173.39 | 196.64 | 62.93 | 64.91 | 157.15 |
| Change | -0.19 | +0.99 | -1.52 | -1.08 | +1.28 |
| % Change | -0.11% | +0.51% | -2.36% | -1.64% | +0.82% |
| Volume | 474,200 | 22,267,100 | 8,745,700 | 6,647,500 | 2,443,700 |
| 20-Day Average Volume | 816,050 | 28,038,904 | 13,251,380 | 6,427,980 | 4,027,460 |
| Previous Close | 173.58 | 195.65 | 64.45 | 65.99 | 155.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.58 | 193.24 | 64.68 | 61.83 | 154.42 |
| 20-Day Raw Stochastic | 36.74% | 69.95% | 13.48% | 85.00% | 65.59% |
| 20-Day Relative Strength | 39.95% | 48.68% | 45.99% | 62.01% | 46.59% |
| Weighted Alpha | -24.45 | -45.50 | +2.99 | +17.98 | -10.77 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 8% Sell | 96% Sell | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/03/24 | +4.24% since 06/01/22 | -4.22% since 05/03/24 | -2.63% since 05/03/24 | -1.36% since 05/03/24 |
| Low | 169.73 on 05/06/24 | 187.73 on 06/02/22 | 62.88 on 05/10/24 | 63.18 on 05/08/24 | 155.41 on 05/10/24 |
| High | 178.05 on 05/07/24 | 202.03 on 06/08/22 | 66.77 on 05/07/24 | 67.24 on 05/10/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.72% since 04/10/24 | -3.50% since 05/06/22 | -4.48% since 04/10/24 | +13.74% since 04/10/24 | +2.73% since 04/10/24 |
| Low | 159.00 on 05/02/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 144.32 on 04/22/24 |
| High | 205.34 on 04/11/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -8.74% since 02/09/24 | +3.34% since 03/08/22 | +6.82% since 02/09/24 | +49.18% since 02/09/24 | -32.63% since 02/09/24 |
| Low | 159.00 on 05/02/24 | 169.00 on 04/27/22 | 57.15 on 02/21/24 | 41.60 on 02/13/24 | 144.32 on 04/22/24 |
| High | 207.99 on 04/09/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +1.30% since 11/10/23 | -40.51% since 12/08/21 | +14.90% since 11/10/23 | +42.72% since 11/10/23 | -2.03% since 11/10/23 |
| Low | 159.00 on 05/02/24 | 169.00 on 04/27/22 | 53.98 on 11/13/23 | 34.35 on 01/17/24 | 144.32 on 04/22/24 |
| High | 209.62 on 12/20/23 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,086,734 | 532,171,360 | 67,417,664 | 37,268,444 | 52,091,756 |
| Shares Outstanding, K | 58,110 | 2,706,323 | 1,046,046 | 564,759 | 334,200 |
| Annual Sales | 1,693,670,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 340,790,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 499,880,000 | 27,908,000,000 | 7,699,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 247,190,000 | 7,465,000,000 | 888,000,000 | -124,350,000 | -169,350,000 |
| 60-Month Beta | 1.17 | 1.37 | 1.41 | 1.43 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 07/27/22 | 04/30/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 14.80 | 15.99 | 278.13 | 0.00 |