Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 169.19 194.67 71.45 80.78 111.53
High 174.15 202.03 73.87 83.19 112.61
Low 168.62 194.41 71.36 80.40 110.13
Last 170.94 196.64 73.12 82.40 110.78
Change +1.90 +0.99 +1.35 +2.07 -0.85
% Change +1.12% +0.51% +1.88% +2.58% -0.76%
Volume 614,600 22,267,100 13,498,101 4,706,300 6,484,100
20-Day Average Volume 764,555 28,038,904 10,021,660 4,036,735 8,223,325
Previous Close 169.04 195.65 71.77 80.33 111.63
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 163.98 193.24 71.19 79.84 113.76
20-Day Raw Stochastic 84.77% 69.95% 82.34% 83.92% 12.77%
20-Day Relative Strength 60.90% 48.68% 62.65% 62.78% 40.13%
Weighted Alpha -15.47 -45.50 +31.51 +124.52 -35.22
Today's Opinion 24% Buy 88% Sell 100% Buy 100% Buy 100% Sell
Previous Opinion 8% Sell 88% Sell 100% Buy 100% Buy 100% Sell
Last Month's Opinion 56% Sell 96% Sell 72% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg +1.45% since 09/11/24 +4.24% since 06/01/22 +5.44% since 09/11/24 +5.71% since 09/11/24 -1.09% since 09/11/24
Low 165.55 on 09/12/24 187.73 on 06/02/22 69.04 on 09/12/24 78.51 on 09/17/24 110.13 on 09/18/24
High 174.15 on 09/18/24 202.03 on 06/08/22 73.87 on 09/18/24 83.19 on 09/18/24 115.04 on 09/13/24
1-Month  
%Chg +6.84% since 08/16/24 -3.50% since 05/06/22 +7.59% since 08/16/24 +4.54% since 08/16/24 -13.48% since 08/16/24
Low 153.08 on 09/06/24 176.11 on 05/24/22 67.15 on 09/10/24 75.67 on 09/04/24 107.13 on 09/06/24
High 174.15 on 09/18/24 205.46 on 05/17/22 74.40 on 09/05/24 83.69 on 08/23/24 135.72 on 08/21/24
3-Month  
%Chg +20.84% since 06/18/24 +3.34% since 03/08/22 +23.68% since 06/18/24 +8.02% since 06/18/24 -13.18% since 06/18/24
Low 139.50 on 07/09/24 169.00 on 04/27/22 56.97 on 07/26/24 55.00 on 08/05/24 107.13 on 09/06/24
High 178.90 on 08/01/24 236.86 on 04/05/22 74.40 on 09/05/24 83.69 on 08/23/24 146.46 on 07/05/24
6-Month  
%Chg -10.79% since 03/18/24 -40.51% since 12/08/21 +13.84% since 03/18/24 +42.44% since 03/18/24 -29.13% since 03/18/24
Low 139.50 on 07/09/24 169.00 on 04/27/22 56.97 on 07/26/24 51.70 on 04/16/24 107.13 on 09/06/24
High 207.99 on 04/09/24 352.71 on 12/28/21 74.40 on 09/05/24 83.69 on 08/23/24 168.80 on 05/23/24
Key Statistics  
Market Capitalization, $K 9,822,914 532,171,360 75,074,720 45,976,076 37,373,724
Shares Outstanding, K 58,110 2,706,323 1,046,046 572,340 334,800
Annual Sales 1,693,670,000 117,929,000,000 29,771,000,000 13,063,560,000 2,806,490,000
Annual Net Income 340,790,000 39,370,000,000 4,246,000,000 150,730,000 -836,100,000
Last Quarter Sales 437,510,000 27,908,000,000 7,885,000,000 3,806,870,000 868,820,000
Last Quarter Net Income 67,970,000 7,465,000,000 1,128,000,000 79,910,000 -316,900,000
60-Month Beta 1.17 1.37 1.43 1.51 0.83
Per-Share Information  
Most Recent Earnings 1.62 on 07/31/24 2.72 on 04/27/22 1.19 on 07/30/24 0.46 on 08/13/24 0.18 on 08/21/24
Latest Earnings Date 10/29/24 07/27/22 11/06/24 08/13/24 08/21/24
Most Recent Dividend 0.375 on 08/26/24 N/A N/A N/A N/A
Next Ex-Dividends Date 08/26/24 N/A N/A 02/13/17 N/A
Ratios  
Price/Earnings ttm 20.62 14.80 16.34 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar