Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | FB | PYPL | SE | SNOW |
| Company | Paycom Software Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 174.87 | 194.67 | 75.00 | 84.90 | 112.91 |
| High | 175.00 | 202.03 | 78.25 | 86.37 | 115.01 |
| Low | 171.14 | 194.41 | 74.81 | 84.38 | 111.66 |
| Last | 172.93 | 196.64 | 77.57 | 85.01 | 114.02 |
| Change | +1.99 | +0.99 | +4.45 | +2.61 | +3.24 |
| % Change | +1.16% | +0.51% | +6.09% | +3.17% | +2.92% |
| Volume | 609,500 | 22,267,100 | 21,662,301 | 6,197,900 | 8,518,000 |
| 20-Day Average Volume | 773,130 | 28,038,904 | 10,582,005 | 4,171,010 | 7,827,080 |
| Previous Close | 170.94 | 195.65 | 73.12 | 82.40 | 110.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.59 | 193.24 | 71.50 | 79.99 | 112.71 |
| 20-Day Raw Stochastic | 90.56% | 69.95% | 93.92% | 87.29% | 40.89% |
| 20-Day Relative Strength | 62.75% | 48.68% | 69.78% | 66.44% | 44.45% |
| Weighted Alpha | -14.11 | -45.50 | +42.42 | +134.31 | -32.57 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 96% Sell | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 09/12/24 | +4.24% since 06/01/22 | +10.25% since 09/12/24 | +7.44% since 09/12/24 | +0.91% since 09/12/24 |
| Low | 167.49 on 09/13/24 | 187.73 on 06/02/22 | 69.86 on 09/13/24 | 78.51 on 09/17/24 | 110.13 on 09/18/24 |
| High | 175.00 on 09/19/24 | 202.03 on 06/08/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +8.83% since 08/19/24 | -3.50% since 05/06/22 | +11.72% since 08/19/24 | +3.38% since 08/19/24 | -13.24% since 08/19/24 |
| Low | 153.08 on 09/06/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 107.13 on 09/06/24 |
| High | 175.00 on 09/19/24 | 205.46 on 05/17/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +22.25% since 06/18/24 | +3.34% since 03/08/22 | +31.21% since 06/18/24 | +11.44% since 06/18/24 | -10.64% since 06/18/24 |
| Low | 139.50 on 07/09/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 178.90 on 08/01/24 | 236.86 on 04/05/22 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -8.78% since 03/19/24 | -40.51% since 12/08/21 | +23.11% since 03/19/24 | +51.83% since 03/19/24 | -27.70% since 03/19/24 |
| Low | 139.50 on 07/09/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 107.13 on 09/06/24 |
| High | 207.99 on 04/09/24 | 352.71 on 12/28/21 | 78.25 on 09/19/24 | 86.37 on 09/19/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,933,324 | 532,171,360 | 76,486,888 | 47,160,820 | 37,089,144 |
| Shares Outstanding, K | 58,110 | 2,706,323 | 1,046,046 | 572,340 | 334,800 |
| Annual Sales | 1,693,670,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 340,790,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 437,510,000 | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 868,820,000 |
| Last Quarter Net Income | 67,970,000 | 7,465,000,000 | 1,128,000,000 | 79,910,000 | -316,900,000 |
| 60-Month Beta | 1.17 | 1.37 | 1.43 | 1.51 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 07/31/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 10/29/24 | 07/27/22 | 11/06/24 | 11/12/24 | 08/21/24 |
| Most Recent Dividend | 0.375 on 08/26/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/26/24 | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 14.80 | 16.50 | 0.00 | 0.00 |