Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 78.64 182.64 6.46 55.78 3.32
High 78.64 183.08 6.46 55.94 3.32
Low 78.64 179.10 6.46 55.59 3.32
Last 78.64 179.27 6.46 55.88 3.32
Change +1.94 -3.59 +0.07 +0.18 +0.08
% Change +2.53% -1.96% +1.10% +0.32% +2.47%
Volume 14,781 547,200 1,183 8,783,100 451
20-Day Average Volume 1,737,064 565,855 1,254,734 1,649,455 2,589,823
Previous Close 76.70 182.86 6.39 55.70 3.24
Industry Internet Software Services Internet Software Services Internet - Software Internet Software Services Internet Software Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 79.06 181.89 6.47 55.69 3.03
20-Day Raw Stochastic 28.32% 14.42% 42.86% 91.18% 97.15%
20-Day Relative Strength 40.69% 47.32% 49.19% 59.87% 60.06%
Weighted Alpha -27.24 -10.44 -5.49 +1.50 -6.33
Today's Opinion 100% Sell 24% Sell 24% Buy 72% Buy 40% Buy
Previous Opinion 100% Sell 24% Buy 24% Buy 64% Buy 40% Buy
Last Month's Opinion 100% Sell Hold 88% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +1.89% since 09/12/24 -1.53% since 09/11/24 +2.70% since 09/12/24 +0.40% since 09/10/20 +9.57% since 09/12/24
Low 76.60 on 09/16/24 178.09 on 09/12/24 6.24 on 09/13/24 55.59 on 09/17/20 3.06 on 09/13/24
High 78.64 on 09/19/24 187.34 on 09/16/24 6.46 on 09/19/24 55.94 on 09/17/20 3.34 on 09/17/24
1-Month  
%Chg -15.03% since 08/19/24 -0.33% since 08/16/24 -8.11% since 08/19/24 +0.20% since 08/17/20 +11.04% since 08/19/24
Low 75.85 on 09/10/24 177.91 on 09/11/24 6.10 on 09/03/24 55.26 on 08/31/20 2.77 on 09/06/24
High 92.68 on 08/21/24 187.34 on 09/16/24 6.98 on 08/20/24 55.94 on 09/17/20 3.34 on 09/17/24
3-Month  
%Chg -13.23% since 06/18/24 +0.60% since 06/18/24 +8.21% since 06/18/24 +3.02% since 06/17/20 +24.81% since 06/18/24
Low 75.85 on 09/10/24 172.49 on 08/14/24 5.87 on 06/27/24 53.63 on 06/30/20 2.54 on 07/02/24
High 96.93 on 06/27/24 191.24 on 07/29/24 7.06 on 08/19/24 56.03 on 08/10/20 3.86 on 08/01/24
6-Month  
%Chg -25.46% since 03/19/24 -5.71% since 03/18/24 +8.94% since 03/19/24 +29.17% since 03/17/20 +63.55% since 03/19/24
Low 75.85 on 09/10/24 167.04 on 05/02/24 4.79 on 05/28/24 37.92 on 03/19/20 1.99 on 03/20/24
High 108.19 on 03/21/24 193.00 on 03/20/24 7.06 on 08/19/24 56.03 on 08/10/20 3.86 on 08/01/24
Key Statistics  
Market Capitalization, $K 49,253,440 17,855,292 925,905 8,308,238 1,237,460
Shares Outstanding, K 642,157 99,600 144,899 148,680 381,932
Annual Sales 14,573,180,000 1,493,100,000 1,690,490,000 2,232,810,000 2,907,740,000
Annual Net Income 4,143,740,000 817,600,000 275,720,000 1,211,730,000 -527,610,000
Last Quarter Sales 3,506,960,000 387,100,000 370,350,000 361,370,000 767,240,000
Last Quarter Net Income 930,170,000 198,800,000 54,740,000 240,580,000 -69,760,000
60-Month Beta 0.54 0.90 0.53 1.12 1.72
Per-Share Information  
Most Recent Earnings 1.66 on 08/22/24 2.01 on 07/25/24 0.33 on 09/03/24 2.09 on 06/26/20 -0.05 on 08/01/24
Latest Earnings Date 08/22/24 10/24/24 09/03/24 09/23/20 11/07/24
Most Recent Dividend 0.433 on 09/06/24 2.750 on 05/05/11 N/A N/A 0.140 on 03/19/20
Next Ex-Dividends Date 09/06/24 N/A N/A N/A 03/19/20
Ratios  
Price/Earnings ttm 12.56 23.81 6.32 6.34 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar