Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | ||
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 95.58 | 179.31 | 93.67 | ||
| High | 97.12 | 181.55 | 94.30 | ||
| Low | 95.43 | 175.97 | 92.57 | ||
| Last | 96.52 | 176.21 | 92.74 | ||
| Change | +2.40 | -6.47 | -0.19 | ||
| % Change | +2.55% | -3.54% | -0.20% | ||
| Volume | 789,135 | 685,873 | 322,345 | ||
| 20-Day Average Volume | 1,525,085 | 676,124 | 1,074,934 | ||
| Previous Close | 94.12 | 182.68 | 92.93 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.12 | 185.72 | 97.30 | ||
| 20-Day Raw Stochastic | 47.89% | 4.01% | 15.48% | ||
| 20-Day Relative Strength | 46.12% | 31.96% | 41.50% | ||
| Weighted Alpha | +1.94 | -22.63 | +20.77 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 04/19/24 | -3.98% since 04/19/24 | +0.93% since 04/19/24 | ||
| Low | 92.21 on 04/23/24 | 176.14 on 04/26/24 | 90.67 on 04/25/24 | ||
| High | 97.09 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/26/24 | -5.51% since 03/26/24 | -11.05% since 03/26/24 | ||
| Low | 89.19 on 04/17/24 | 176.14 on 04/26/24 | 90.67 on 04/25/24 | ||
| High | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 105.95 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.91% since 01/26/24 | -12.96% since 01/26/24 | +9.58% since 01/26/24 | ||
| Low | 89.19 on 04/17/24 | 176.14 on 04/26/24 | 79.35 on 02/21/24 | ||
| High | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -8.43% since 10/26/23 | -13.57% since 10/26/23 | +37.21% since 10/26/23 | ||
| Low | 81.30 on 12/22/23 | 176.14 on 04/26/24 | 65.04 on 11/02/23 | ||
| High | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,681,516 | 18,293,390 | 15,556,204 | ||
| Shares Outstanding, K | 644,725 | 100,139 | 167,397 | ||
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | ||
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | ||
| Last Quarter Sales | 3,822,610,000 | 380,400,000 | 605,000,000 | ||
| Last Quarter Net Income | 927,090,000 | 264,700,000 | -44,000,000 | ||
| 60-Month Beta | 0.58 | 0.88 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | ||
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/29/24 | ||
| Most Recent Dividend | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | ||
| Next Ex-Dividends Date | 03/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 25.63 | 0.00 | ||