NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | NGG |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.70 | 75.47 | 77.86 | 102.50 | 56.27 |
| High | 80.21 | 77.06 | 79.01 | 102.98 | 56.53 |
| Low | 77.50 | 74.85 | 77.61 | 101.92 | 55.99 |
| Last | 79.97 | 76.97 | 78.97 | 102.52 | 56.53 |
| Change | +2.08 | +1.58 | +1.03 | -0.10 | +0.53 |
| % Change | +2.67% | +2.10% | +1.32% | -0.10% | +0.95% |
| Volume | 3,880,000 | 11,218,801 | 5,509,200 | 1,915,500 | 577,000 |
| 20-Day Average Volume | 3,731,545 | 10,257,050 | 4,345,760 | 2,742,080 | 712,110 |
| Previous Close | 77.89 | 75.39 | 77.94 | 102.62 | 56.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.67 | 76.70 | 78.86 | 102.82 | 64.17 |
| 20-Day Raw Stochastic | 34.96% | 49.13% | 55.48% | 51.55% | 3.71% |
| 20-Day Relative Strength | 53.32% | 61.06% | 58.38% | 55.06% | 29.85% |
| Weighted Alpha | +138.21 | +15.73 | +15.41 | +13.92 | -20.81 |
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 06/03/24 | -0.95% since 06/03/24 | -1.77% since 06/03/24 | -0.86% since 06/03/24 | -2.74% since 06/03/24 |
| Low | 75.91 on 06/04/24 | 74.85 on 06/10/24 | 77.61 on 06/10/24 | 101.73 on 06/07/24 | 55.88 on 06/07/24 |
| High | 82.65 on 06/06/24 | 77.79 on 06/04/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 59.84 on 06/04/24 |
| 1-Month | |||||
| %Chg | -4.40% since 05/10/24 | +4.31% since 05/10/24 | +1.06% since 05/10/24 | -0.15% since 05/10/24 | -20.62% since 05/10/24 |
| Low | 75.88 on 06/03/24 | 73.59 on 05/13/24 | 76.64 on 05/29/24 | 100.02 on 05/30/24 | 55.88 on 06/07/24 |
| High | 87.58 on 05/28/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +31.68% since 03/08/24 | +33.14% since 03/08/24 | +14.43% since 03/08/24 | +7.98% since 03/08/24 | -17.83% since 03/08/24 |
| Low | 59.50 on 03/11/24 | 56.55 on 03/12/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.88 on 06/07/24 |
| High | 87.58 on 05/28/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +67.27% since 12/08/23 | +28.93% since 12/08/23 | +10.45% since 12/08/23 | +8.61% since 12/08/23 | -16.21% since 12/08/23 |
| Low | 47.60 on 12/12/23 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 55.88 on 06/07/24 |
| High | 87.58 on 05/28/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,671,825 | 158,137,408 | 86,347,848 | 79,121,752 | 42,055,152 |
| Shares Outstanding, K | 208,476 | 2,054,533 | 1,093,426 | 771,769 | 743,944 |
| Annual Sales | 28,823,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -202,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 7,429,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 494,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 1.07 | 0.56 | 0.51 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/07/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/07/24 | 07/23/24 | 08/01/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.407 on 04/30/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 04/30/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 23.20 | 20.09 | 17.69 | 0.00 |