NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | NGG |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.00 | 83.63 | 88.65 | 115.09 | 68.25 |
| High | 83.46 | 83.80 | 88.88 | 115.54 | 68.98 |
| Low | 81.25 | 81.47 | 88.00 | 113.95 | 67.76 |
| Last | 81.83 | 82.28 | 88.88 | 115.11 | 68.84 |
| Change | -0.12 | -2.00 | -0.13 | -0.77 | -1.21 |
| % Change | -0.15% | -2.37% | -0.15% | -0.66% | -1.73% |
| Volume | 1,315,352 | 9,914,454 | 4,982,587 | 3,021,276 | 364,642 |
| 20-Day Average Volume | 2,293,101 | 7,567,933 | 4,146,083 | 2,846,061 | 408,257 |
| Previous Close | 81.95 | 84.28 | 89.01 | 115.88 | 70.05 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.86 | 81.58 | 88.08 | 115.22 | 67.97 |
| 20-Day Raw Stochastic | 62.81% | 56.97% | 70.60% | 54.37% | 63.88% |
| 20-Day Relative Strength | 54.75% | 58.66% | 58.66% | 56.86% | 61.29% |
| Weighted Alpha | +97.04 | +33.50 | +33.15 | +27.71 | +10.42 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 09/12/24 | -1.14% since 09/12/24 | +0.28% since 09/12/24 | -0.68% since 09/12/24 | -0.72% since 09/12/24 |
| Low | 77.49 on 09/13/24 | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 113.95 on 09/19/24 | 67.76 on 09/19/24 |
| High | 84.07 on 09/18/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.49% since 08/19/24 | +3.98% since 08/19/24 | +2.06% since 08/19/24 | +2.18% since 08/19/24 | +5.80% since 08/19/24 |
| Low | 76.13 on 09/09/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 64.91 on 08/21/24 |
| High | 85.38 on 08/26/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +2.53% since 06/18/24 | +17.13% since 06/18/24 | +13.85% since 06/18/24 | +15.15% since 06/18/24 | +21.72% since 06/18/24 |
| Low | 65.11 on 08/05/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 85.38 on 08/26/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +22.92% since 03/19/24 | +34.66% since 03/19/24 | +26.39% since 03/19/24 | +21.06% since 03/19/24 | +2.20% since 03/19/24 |
| Low | 65.11 on 08/05/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 87.58 on 05/28/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,084,606 | 173,156,032 | 97,325,848 | 89,432,592 | 55,579,632 |
| Shares Outstanding, K | 208,476 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
| Annual Sales | 28,823,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -202,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,659,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 721,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 1.10 | 0.56 | 0.52 | 0.47 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 08/08/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.407 on 08/01/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 08/01/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 25.52 | 21.45 | 19.23 | 0.00 |