NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | NGG |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.30 | 84.49 | 89.53 | 116.63 | 70.46 |
| High | 84.07 | 84.99 | 89.75 | 117.18 | 70.53 |
| Low | 81.24 | 83.51 | 88.47 | 115.29 | 69.96 |
| Last | 82.01 | 84.33 | 88.90 | 115.72 | 69.97 |
| Change | +0.69 | -0.64 | -0.75 | -1.01 | -0.40 |
| % Change | +0.85% | -0.75% | -0.84% | -0.87% | -0.57% |
| Volume | 1,537,921 | 4,787,800 | 2,377,504 | 1,509,614 | 400,559 |
| 20-Day Average Volume | 2,340,996 | 7,111,135 | 4,067,395 | 2,798,599 | 398,138 |
| Previous Close | 81.32 | 84.97 | 89.65 | 116.73 | 70.37 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.94 | 81.44 | 88.02 | 115.10 | 67.80 |
| 20-Day Raw Stochastic | 71.68% | 84.37% | 74.73% | 64.58% | 90.33% |
| 20-Day Relative Strength | 56.14% | 66.62% | 59.79% | 59.65% | 70.03% |
| Weighted Alpha | +99.76 | +37.90 | +33.61 | +28.80 | +13.48 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 09/11/24 | +1.22% since 09/11/24 | +0.21% since 09/11/24 | -0.28% since 09/11/24 | +1.18% since 09/11/24 |
| Low | 77.49 on 09/13/24 | 82.71 on 09/12/24 | 88.22 on 09/13/24 | 115.29 on 09/18/24 | 68.70 on 09/12/24 |
| High | 84.03 on 09/18/24 | 85.56 on 09/16/24 | 90.13 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -0.02% since 08/16/24 | +7.48% since 08/16/24 | +1.83% since 08/16/24 | +3.19% since 08/16/24 | +8.86% since 08/16/24 |
| Low | 76.13 on 09/09/24 | 78.43 on 08/19/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 64.67 on 08/19/24 |
| High | 85.38 on 08/26/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +3.55% since 06/18/24 | +19.89% since 06/18/24 | +14.14% since 06/18/24 | +15.85% since 06/18/24 | +24.14% since 06/18/24 |
| Low | 65.11 on 08/05/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 85.38 on 08/26/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +27.32% since 03/18/24 | +40.35% since 03/18/24 | +28.15% since 03/18/24 | +22.06% since 03/18/24 | +4.36% since 03/18/24 |
| Low | 63.84 on 03/19/24 | 60.26 on 03/19/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 87.58 on 05/28/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,953,266 | 174,573,664 | 98,025,640 | 90,088,600 | 55,833,528 |
| Shares Outstanding, K | 208,476 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
| Annual Sales | 28,823,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | -202,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,659,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 721,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 1.10 | 0.56 | 0.52 | 0.47 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 08/08/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.407 on 08/01/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 08/01/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 25.42 | 21.50 | 19.39 | 0.00 |