Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

NRG Energy (NRG)

NRG Energy (NRG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.38 275.94 67.55 101.17 87.80
High 39.38 277.14 69.92 101.84 89.32
Low 38.28 273.31 67.53 101.01 87.72
Last 39.04 277.03 69.81 101.43 89.25
Change -0.36 +2.36 +1.20 +0.01 +1.41
% Change -0.91% +0.86% +1.75% +0.01% +1.61%
Volume 2,425,700 2,682,800 5,046,800 2,711,000 3,034,900
20-Day Average Volume 2,206,395 2,246,260 4,489,170 3,319,055 2,841,810
Previous Close 39.40 274.67 68.61 101.42 87.84
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.24 269.90 69.40 97.93 85.71
20-Day Raw Stochastic 68.89% 76.76% 63.87% 86.01% 98.86%
20-Day Relative Strength 53.47% 68.41% 63.06% 75.15% 68.46%
Weighted Alpha -4.00 +51.80 +40.10 +16.70 +22.00
Today's Opinion 48% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -0.51% since 02/12/20 +2.50% since 02/12/20 +1.73% since 02/12/20 +3.58% since 02/12/20 +4.05% since 02/12/20
Low 38.28 on 02/20/20 270.26 on 02/13/20 67.53 on 02/20/20 97.56 on 02/13/20 85.75 on 02/13/20
High 40.25 on 02/18/20 283.35 on 02/18/20 69.92 on 02/20/20 102.44 on 02/18/20 89.32 on 02/20/20
1-Month  
%Chg +1.30% since 01/17/20 +9.33% since 01/17/20 +3.79% since 01/17/20 +8.23% since 01/17/20 +6.19% since 01/17/20
Low 36.36 on 01/29/20 252.81 on 01/21/20 67.26 on 01/21/20 93.54 on 01/21/20 83.04 on 01/21/20
High 40.25 on 02/18/20 283.35 on 02/18/20 71.10 on 01/31/20 102.44 on 02/18/20 89.32 on 02/20/20
3-Month  
%Chg -1.51% since 11/20/19 +17.77% since 11/20/19 +11.20% since 11/20/19 +16.41% since 11/20/19 +7.66% since 11/20/19
Low 36.24 on 01/08/20 231.07 on 12/02/19 60.09 on 12/10/19 86.36 on 11/22/19 79.77 on 12/09/19
High 40.99 on 12/20/19 283.35 on 02/18/20 71.10 on 01/31/20 102.44 on 02/18/20 89.32 on 02/20/20
6-Month  
%Chg +10.59% since 08/20/19 +26.42% since 08/20/19 +21.01% since 08/20/19 +11.24% since 08/20/19 +16.04% since 08/20/19
Low 34.83 on 08/23/19 216.37 on 09/10/19 57.38 on 08/21/19 86.36 on 11/22/19 75.52 on 08/23/19
High 41.78 on 11/07/19 283.35 on 02/18/20 71.10 on 01/31/20 102.44 on 02/18/20 89.32 on 02/20/20
Key Statistics  
Market Capitalization, $K 9,912,804 134,304,304 71,953,640 73,938,528 72,300,488
Shares Outstanding, K 251,594 488,966 1,048,734 729,033 823,093
Annual Sales 9,478,000,000 19,204,000,000 23,495,000,000 25,079,000,000 16,572,000,000
Annual Net Income 268,000,000 3,769,000,000 2,242,000,000 3,748,000,000 1,448,000,000
Last Quarter Sales 2,996,000,000 4,588,000,000 5,995,000,000 6,103,000,000 4,475,000,000
Last Quarter Net Income 372,000,000 975,000,000 1,320,000,000 681,000,000 1,099,000,000
60-Month Beta 0.71 0.15 0.15 0.07 0.22
Per-Share Information  
Most Recent Earnings 1.45 on 11/07/19 1.44 on 01/24/20 1.34 on 10/30/19 0.91 on 02/13/20 1.18 on 02/11/20
Latest Earnings Date 02/27/20 01/24/20 02/20/20 02/13/20 02/11/20
Most Recent Dividend 0.300 on 01/31/20 1.250 on 11/27/19 0.620 on 02/14/20 0.945 on 02/13/20 0.918 on 12/05/19
Next Ex-Dividends Date 01/31/20 02/27/20 02/14/20 02/13/20 02/27/20
Ratios  
Price/Earnings ttm 13.10 33.66 22.46 20.16 21.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar