NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRG | NEE | SO | DUK | D |
Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 73.00 | 67.22 | 74.37 | 99.00 | 51.00 |
High | 73.15 | 67.30 | 74.44 | 99.22 | 51.22 |
Low | 71.78 | 65.75 | 73.48 | 97.71 | 50.20 |
Last | 73.03 | 66.28 | 73.39 | 97.95 | 50.63 |
Change | +0.17 | -0.62 | -0.98 | -1.08 | -0.34 |
% Change | +0.23% | -0.93% | -1.32% | -1.09% | -0.67% |
Volume | 954,521 | 5,675,297 | 2,588,138 | 965,652 | 2,108,825 |
20-Day Average Volume | 3,527,234 | 11,190,142 | 4,948,935 | 2,421,532 | 3,982,411 |
Previous Close | 72.86 | 66.90 | 74.37 | 99.03 | 50.97 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.21 | 64.29 | 70.95 | 96.40 | 49.22 |
20-Day Raw Stochastic | 63.17% | 85.23% | 84.02% | 78.64% | 84.49% |
20-Day Relative Strength | 63.24% | 63.95% | 62.96% | 57.92% | 58.75% |
Weighted Alpha | +129.42 | -5.77 | +4.30 | +3.30 | -4.26 |
Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.32% since 04/19/24 | +3.25% since 04/19/24 | +2.12% since 04/19/24 | -0.10% since 04/19/24 | +1.58% since 04/19/24 |
Low | 70.05 on 04/22/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 49.43 on 04/22/24 |
High | 73.38 on 04/24/24 | 67.27 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +10.79% since 03/26/24 | +8.07% since 03/26/24 | +6.37% since 03/26/24 | +4.77% since 03/26/24 | +8.45% since 03/26/24 |
Low | 66.00 on 03/27/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 |
High | 76.54 on 04/15/24 | 67.27 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +34.54% since 01/26/24 | +13.53% since 01/26/24 | +6.61% since 01/26/24 | +2.37% since 01/26/24 | +11.12% since 01/26/24 |
Low | 51.26 on 02/12/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 |
High | 76.54 on 04/15/24 | 67.27 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | +72.96% since 10/26/23 | +15.32% since 10/26/23 | +9.71% since 10/26/23 | +10.02% since 10/26/23 | +23.57% since 10/26/23 |
Low | 41.49 on 10/30/23 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 39.44 on 11/01/23 |
High | 76.54 on 04/15/24 | 67.27 on 04/26/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,645,519 | 137,448,256 | 81,407,864 | 76,397,488 | 42,692,116 |
Shares Outstanding, K | 214,734 | 2,054,533 | 1,094,633 | 771,458 | 837,593 |
Annual Sales | 28,823,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
Annual Net Income | -202,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
Last Quarter Sales | 6,807,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 1,537,000,000 |
Last Quarter Net Income | 486,000,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 235,000,000 |
60-Month Beta | 1.13 | 0.51 | 0.49 | 0.46 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 02/28/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.407 on 01/31/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 04/30/24 | 02/26/24 | 05/17/24 | 02/15/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 20.48 | 20.30 | 17.80 | 19.86 |