Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Netflix Inc (NFLX)
Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 601.29 8.78 4.43 63.33 29.79
High 601.29 8.78 4.43 63.33 29.79
Low 601.29 8.78 4.43 63.33 29.79
Last 601.29 8.78 4.43 63.33 29.79
Change -1.63 -0.01 +0.01 +0.15 unch
% Change -0.27% -0.11% +0.23% +0.24% unch
Volume 12,871 81,473 16,292 34,015 181
20-Day Average Volume 3,424,739 28,047,107 11,969,109 9,278,326 3,875,459
Previous Close 602.92 8.79 4.42 63.18 29.79
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 577.07 9.50 4.81 79.04 30.13
20-Day Raw Stochastic 92.78% 25.00% 14.77% 4.84% 28.68%
20-Day Relative Strength 67.60% 36.57% 31.92% 32.29% 45.75%
Weighted Alpha +96.41 -46.21 -8.78 -28.56 -14.05
Today's Opinion 100% Buy 100% Sell 24% Sell 24% Sell 88% Sell
Previous Opinion 100% Buy 100% Sell 24% Sell 24% Sell 88% Sell
Last Month's Opinion 100% Buy 88% Sell 56% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +3.04% since 02/23/24 +1.97% since 02/23/24 -6.93% since 02/23/24 -1.78% since 02/23/24 -1.46% since 02/23/24
Low 583.27 on 02/26/24 8.43 on 02/26/24 4.30 on 02/29/24 61.47 on 02/27/24 29.39 on 02/28/24
High 605.36 on 02/27/24 8.98 on 02/29/24 4.78 on 02/26/24 65.86 on 02/26/24 30.28 on 02/26/24
1-Month  
%Chg +5.95% since 02/01/24 -16.06% since 02/01/24 -15.30% since 02/01/24 -28.56% since 02/01/24 -8.08% since 02/01/24
Low 549.00 on 02/13/24 8.25 on 02/23/24 4.30 on 02/29/24 61.47 on 02/27/24 28.51 on 02/08/24
High 605.36 on 02/27/24 10.37 on 02/02/24 5.18 on 02/06/24 99.80 on 02/12/24 32.96 on 02/07/24
3-Month  
%Chg +29.10% since 12/01/23 -22.51% since 12/01/23 -9.22% since 12/01/23 -38.84% since 12/01/23 -1.36% since 12/01/23
Low 445.73 on 12/06/23 8.25 on 02/23/24 4.30 on 02/29/24 61.47 on 02/27/24 28.51 on 02/08/24
High 605.36 on 02/27/24 12.70 on 12/14/23 5.78 on 12/15/23 108.84 on 12/14/23 32.96 on 02/07/24
6-Month  
%Chg +36.69% since 09/01/23 -24.05% since 09/01/23 -1.56% since 09/01/23 -22.50% since 09/01/23 -3.84% since 09/01/23
Low 344.73 on 10/18/23 8.25 on 02/23/24 3.48 on 09/26/23 55.02 on 10/30/23 28.51 on 02/08/24
High 605.36 on 02/27/24 12.70 on 12/14/23 5.78 on 12/15/23 108.84 on 12/14/23 32.96 on 02/07/24
Key Statistics  
Market Capitalization, $K 260,919,664 21,434,996 16,983,682 9,067,720 14,146,556
Shares Outstanding, K 432,760 2,438,566 3,842,462 143,522 474,876
Annual Sales 33,723,300,000 41,321,000,000 8,953,000,000 3,484,620,000 14,913,000,000
Annual Net Income 5,407,990,000 -3,126,000,000 1,258,000,000 -709,560,000 1,239,000,000
Last Quarter Sales 8,832,830,000 10,284,000,000 2,288,000,000 984,420,000 4,234,000,000
Last Quarter Net Income 937,840,000 -400,000,000 352,000,000 -78,290,000 109,000,000
60-Month Beta 1.22 1.55 1.09 1.80 0.81
Per-Share Information  
Most Recent Earnings 2.11 on 01/23/24 -0.16 on 02/23/24 0.09 on 02/01/24 -0.55 on 02/15/24 0.34 on 02/07/24
Latest Earnings Date 04/16/24 02/23/24 02/01/24 04/24/24 02/07/24
Most Recent Dividend N/A N/A 0.027 on 02/08/24 N/A 0.260 on 08/29/23
Next Ex-Dividends Date N/A N/A 02/08/24 N/A 03/05/24
Ratios  
Price/Earnings ttm 49.67 0.00 13.84 0.00 9.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar