Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | SIRI | ROKU | FOXA |
| Company | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Roku Inc | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 645.00 | 8.10 | 3.97 | 58.50 | 37.25 |
| High | 646.99 | 8.37 | 4.02 | 59.06 | 37.69 |
| Low | 629.77 | 8.02 | 3.61 | 57.42 | 36.97 |
| Last | 631.37 | 8.31 | 3.72 | 59.04 | 37.51 |
| Change | -2.72 | +0.32 | -0.20 | +1.59 | +0.44 |
| % Change | -0.43% | +4.01% | -5.10% | +2.77% | +1.19% |
| Volume | 3,120,600 | 22,906,801 | 30,704,699 | 3,006,700 | 1,850,900 |
| 20-Day Average Volume | 3,764,830 | 28,600,430 | 50,021,273 | 3,564,060 | 2,288,545 |
| Previous Close | 634.09 | 7.99 | 3.92 | 57.45 | 37.07 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 658.95 | 7.78 | 3.55 | 61.46 | 35.93 |
| 20-Day Raw Stochastic | 12.76% | 69.27% | 69.01% | 34.34% | 89.29% |
| 20-Day Relative Strength | 42.65% | 56.70% | 57.66% | 48.24% | 72.72% |
| Weighted Alpha | +47.03 | -33.55 | -32.15 | -41.01 | +22.02 |
| Today's Opinion | 56% Buy | 32% Sell | 8% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 07/19/24 | -4.15% since 07/19/24 | +9.25% since 07/19/24 | -5.61% since 07/19/24 | +1.68% since 07/19/24 |
| Low | 621.70 on 07/25/24 | 7.71 on 07/25/24 | 3.33 on 07/22/24 | 55.30 on 07/25/24 | 36.45 on 07/22/24 |
| High | 656.29 on 07/22/24 | 8.75 on 07/24/24 | 4.12 on 07/25/24 | 62.97 on 07/22/24 | 37.69 on 07/26/24 |
| 1-Month | |||||
| %Chg | -6.83% since 06/26/24 | +14.62% since 06/26/24 | +37.78% since 06/26/24 | +3.29% since 06/26/24 | +8.98% since 06/26/24 |
| Low | 621.70 on 07/25/24 | 6.98 on 07/09/24 | 2.68 on 06/27/24 | 55.30 on 07/25/24 | 33.82 on 06/27/24 |
| High | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 4.16 on 07/05/24 | 66.19 on 07/18/24 | 37.95 on 07/18/24 |
| 3-Month | |||||
| %Chg | +12.50% since 04/26/24 | +2.47% since 04/26/24 | +23.18% since 04/26/24 | +4.77% since 04/26/24 | +20.19% since 04/26/24 |
| Low | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 2.45 on 06/13/24 | 51.51 on 06/20/24 | 30.92 on 04/30/24 |
| High | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 4.16 on 07/05/24 | 66.58 on 05/14/24 | 37.95 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.69% since 01/26/24 | -21.75% since 01/26/24 | -30.34% since 01/26/24 | -33.66% since 01/26/24 | +16.42% since 01/26/24 |
| Low | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 2.45 on 06/13/24 | 51.51 on 06/20/24 | 28.28 on 03/06/24 |
| High | 697.49 on 07/05/24 | 10.51 on 02/01/24 | 5.35 on 02/01/24 | 99.80 on 02/12/24 | 37.95 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,292,832 | 19,578,000 | 15,078,798 | 8,282,279 | 17,301,718 |
| Shares Outstanding, K | 431,000 | 2,450,313 | 3,846,632 | 144,165 | 466,731 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 9,559,310,000 | 9,958,000,000 | 2,162,000,000 | 881,470,000 | 3,447,000,000 |
| Last Quarter Net Income | 2,147,310,000 | -966,000,000 | 265,000,000 | -50,860,000 | 666,000,000 |
| 60-Month Beta | 1.27 | 1.49 | 1.08 | 1.96 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 0.07 on 04/30/24 | -0.35 on 04/25/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 07/18/24 | 08/07/24 | 08/01/24 | 08/01/24 | 08/13/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.75 | 0.00 | 12.09 | 0.00 | 10.91 |