Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | SIRI | FOXA | FOX |
| Company | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 306.32 | 14.48 | 3.73 | 33.81 | 30.96 |
| High | 307.92 | 15.14 | 3.81 | 34.08 | 31.31 |
| Low | 300.43 | 14.41 | 3.71 | 33.45 | 30.73 |
| Last | 305.79 | 15.09 | 3.80 | 33.73 | 31.03 |
| Change | +0.66 | +0.85 | +0.09 | +0.30 | +0.33 |
| % Change | +0.22% | +5.97% | +2.43% | +0.90% | +1.07% |
| Volume | 4,886,200 | 17,627,801 | 16,238,500 | 3,386,200 | 1,044,300 |
| 20-Day Average Volume | 6,170,500 | 19,309,984 | 18,453,285 | 3,057,465 | 1,360,915 |
| Previous Close | 305.13 | 14.24 | 3.71 | 33.43 | 30.70 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 310.05 | 14.89 | 4.00 | 34.26 | 31.54 |
| 20-Day Raw Stochastic | 36.16% | 57.64% | 35.24% | 33.70% | 33.33% |
| 20-Day Relative Strength | 43.15% | 54.98% | 29.61% | 48.91% | 47.79% |
| Weighted Alpha | +9.10 | -24.50 | -49.30 | -12.00 | -12.50 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 100% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 03/14/23 | +7.40% since 03/14/23 | +8.26% since 03/14/23 | +2.52% since 03/14/23 | +2.78% since 03/14/23 |
| Low | 292.28 on 03/15/23 | 13.39 on 03/16/23 | 3.43 on 03/15/23 | 32.24 on 03/15/23 | 29.58 on 03/15/23 |
| High | 316.60 on 03/16/23 | 15.14 on 03/21/23 | 3.81 on 03/21/23 | 34.08 on 03/21/23 | 31.31 on 03/21/23 |
| 1-Month | |||||
| %Chg | -9.40% since 02/21/23 | +2.31% since 02/21/23 | -14.61% since 02/21/23 | -6.75% since 02/21/23 | -6.98% since 02/21/23 |
| Low | 285.33 on 03/13/23 | 13.39 on 03/16/23 | 3.43 on 03/15/23 | 32.20 on 03/13/23 | 29.58 on 03/15/23 |
| High | 341.91 on 02/22/23 | 16.34 on 02/27/23 | 4.48 on 02/22/23 | 36.74 on 02/23/23 | 33.93 on 02/23/23 |
| 3-Month | |||||
| %Chg | +2.63% since 12/21/22 | +66.92% since 12/21/22 | -35.59% since 12/21/22 | +11.21% since 12/21/22 | +9.30% since 12/21/22 |
| Low | 273.41 on 12/28/22 | 8.82 on 12/22/22 | 3.43 on 03/15/23 | 29.92 on 12/30/22 | 28.06 on 12/30/22 |
| High | 379.43 on 02/03/23 | 16.34 on 02/27/23 | 6.00 on 01/17/23 | 37.26 on 02/17/23 | 34.42 on 02/16/23 |
| 6-Month | |||||
| %Chg | +29.10% since 09/21/22 | +23.49% since 09/21/22 | -35.70% since 09/21/22 | +3.09% since 09/21/22 | +2.07% since 09/21/22 |
| Low | 211.73 on 10/13/22 | 8.82 on 12/22/22 | 3.43 on 03/15/23 | 28.01 on 10/27/22 | 26.35 on 11/09/22 |
| High | 379.43 on 02/03/23 | 16.34 on 02/27/23 | 6.80 on 11/25/22 | 37.26 on 02/17/23 | 34.42 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,888,736 | 34,603,628 | 14,433,755 | 17,870,408 | 16,411,054 |
| Shares Outstanding, K | 445,347 | 2,430,030 | 3,890,500 | 534,562 | 534,562 |
| Annual Sales | 31,615,550,000 | 33,817,000,000 | 9,003,000,000 | 13,974,000,000 | 13,974,000,000 |
| Annual Net Income | 4,491,920,000 | -7,371,000,000 | 1,213,000,000 | 1,205,000,000 | 1,205,000,000 |
| Last Quarter Sales | 7,852,050,000 | 11,008,000,000 | 2,284,000,000 | 4,605,000,000 | 4,605,000,000 |
| Last Quarter Net Income | 55,280,000 | -2,101,000,000 | 365,000,000 | 313,000,000 | 313,000,000 |
| 60-Month Beta | 1.26 | 1.50 | 0.96 | 0.86 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/19/23 | 0.42 on 02/23/23 | 0.09 on 02/02/23 | 0.48 on 02/08/23 | 0.48 on 02/08/23 |
| Latest Earnings Date | 04/18/23 | 04/25/23 | 04/27/23 | 05/09/23 | 05/09/23 |
| Most Recent Dividend | N/A | N/A | 0.024 on 02/08/23 | 0.250 on 02/28/23 | 0.250 on 02/28/23 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/23 | 02/28/23 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 12.26 | 11.74 | 10.10 | 9.29 |
