Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | SIRI | FOXA | FOX |
| Company | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 549.46 | 8.28 | 3.12 | 31.43 | 29.20 |
| High | 566.54 | 8.34 | 3.14 | 31.78 | 29.37 |
| Low | 545.71 | 8.11 | 2.98 | 31.26 | 28.93 |
| Last | 564.80 | 8.29 | 3.02 | 31.68 | 29.25 |
| Change | +9.68 | -0.09 | -0.14 | -0.03 | -0.06 |
| % Change | +1.74% | -1.07% | -4.43% | -0.09% | -0.20% |
| Volume | 3,807,100 | 24,682,100 | 31,702,301 | 2,392,200 | 891,500 |
| 20-Day Average Volume | 4,375,930 | 26,445,959 | 18,699,311 | 2,986,940 | 1,138,725 |
| Previous Close | 555.12 | 8.38 | 3.16 | 31.71 | 29.31 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 604.61 | 8.45 | 3.34 | 31.07 | 28.53 |
| 20-Day Raw Stochastic | 23.50% | 29.27% | 3.96% | 91.21% | 93.12% |
| 20-Day Relative Strength | 42.45% | 43.68% | 19.62% | 59.35% | 60.74% |
| Weighted Alpha | +62.67 | -41.81 | -40.16 | -2.18 | -2.01 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 32% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.49% since 04/18/24 | -0.24% since 04/18/24 | -1.31% since 04/18/24 | +2.96% since 04/18/24 | +3.39% since 04/18/24 |
| Low | 542.01 on 04/22/24 | 8.11 on 04/25/24 | 2.98 on 04/25/24 | 30.87 on 04/19/24 | 28.46 on 04/19/24 |
| High | 579.21 on 04/23/24 | 8.63 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 1-Month | |||||
| %Chg | -9.99% since 03/25/24 | -2.01% since 03/25/24 | -22.37% since 03/25/24 | +4.83% since 03/25/24 | +6.21% since 03/25/24 |
| Low | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 2.98 on 04/25/24 | 30.02 on 04/15/24 | 27.49 on 03/26/24 |
| High | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 |
| 3-Month | |||||
| %Chg | +0.50% since 01/25/24 | -21.64% since 01/25/24 | -43.76% since 01/25/24 | -1.40% since 01/25/24 | -1.55% since 01/25/24 |
| Low | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 639.00 on 04/08/24 | 10.66 on 01/26/24 | 5.42 on 01/26/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +37.34% since 10/25/23 | -14.80% since 10/25/23 | -30.73% since 10/25/23 | +4.73% since 10/25/23 | +5.10% since 10/25/23 |
| Low | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 2.98 on 04/25/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,201,760 | 20,444,578 | 12,154,902 | 15,058,318 | 13,918,615 |
| Shares Outstanding, K | 430,901 | 2,439,687 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.22 | 1.51 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/18/24 | 05/09/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.09 | 0.00 | 9.88 | 9.76 | 8.98 |