Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | SIRI |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 547.84 | 7.35 | 30.95 | 28.67 | 2.96 |
| High | 560.39 | 7.81 | 31.52 | 29.07 | 3.09 |
| Low | 544.25 | 7.34 | 30.95 | 28.60 | 2.93 |
| Last | 551.71 | 7.62 | 31.33 | 28.87 | 3.05 |
| Change | +1.07 | +0.26 | +0.32 | +0.19 | +0.11 |
| % Change | +0.19% | +3.53% | +1.03% | +0.66% | +3.74% |
| Volume | 3,473,200 | 43,588,102 | 2,258,000 | 682,600 | 27,994,900 |
| 20-Day Average Volume | 4,520,470 | 29,826,660 | 2,963,345 | 1,062,680 | 21,841,674 |
| Previous Close | 550.64 | 7.36 | 31.01 | 28.68 | 2.94 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 592.47 | 8.27 | 31.07 | 28.59 | 3.20 |
| 20-Day Raw Stochastic | 10.00% | 18.54% | 71.98% | 71.35% | 18.06% |
| 20-Day Relative Strength | 39.88% | 37.50% | 54.47% | 55.19% | 30.84% |
| Weighted Alpha | +58.96 | -45.87 | -0.96 | -1.14 | -38.02 |
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 8% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 8% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/24/24 | -9.07% since 04/24/24 | -1.20% since 04/24/24 | -1.50% since 04/24/24 | -3.48% since 04/24/24 |
| Low | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 | 2.92 on 04/30/24 |
| High | 566.54 on 04/25/24 | 8.34 on 04/25/24 | 31.78 on 04/25/24 | 29.37 on 04/25/24 | 3.19 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.19% since 04/01/24 | -13.31% since 04/01/24 | -0.06% since 04/01/24 | +0.98% since 04/01/24 | -20.37% since 04/01/24 |
| Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 2.92 on 04/30/24 |
| High | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 3.88 on 04/02/24 |
| 3-Month | |||||
| %Chg | -2.78% since 02/01/24 | -27.15% since 02/01/24 | -3.33% since 02/01/24 | -4.15% since 02/01/24 | -41.68% since 02/01/24 |
| Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
| High | 639.00 on 04/08/24 | 10.37 on 02/02/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.18 on 02/06/24 |
| 6-Month | |||||
| %Chg | +31.30% since 11/01/23 | -24.40% since 11/01/23 | +2.86% since 11/01/23 | +3.48% since 11/01/23 | -32.22% since 11/01/23 |
| Low | 417.10 on 11/02/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.92 on 04/30/24 |
| High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 237,271,344 | 17,956,096 | 14,725,905 | 13,619,444 | 11,308,675 |
| Shares Outstanding, K | 430,901 | 2,439,687 | 474,876 | 474,876 | 3,846,488 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 | 2,288,000,000 |
| Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 | 352,000,000 |
| 60-Month Beta | 1.22 | 1.51 | 0.78 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.09 on 02/01/24 |
| Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.83 | 0.00 | 9.71 | 8.97 | 9.91 |