Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 272.89 6.44 24.36 41.29 36.91
High 279.94 6.49 24.70 41.29 37.08
Low 269.00 6.43 24.29 41.10 36.35
Last 277.46 6.44 24.30 41.10 36.47
Change +2.16 +0.01 -0.05 +0.10 -0.28
% Change +0.78% +0.16% -0.21% +0.24% -0.76%
Volume 9,024,421 3,422,845 1,403,896 789 2,352,593
20-Day Average Volume 11,380,388 14,384,203 3,388,466 8,939 4,372,252
Previous Close 275.30 6.43 24.35 41.00 36.75
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 273.53 6.32 23.94 42.10 38.74
20-Day Raw Stochastic 45.38% 82.09% 68.20% 10.16% 8.51%
20-Day Relative Strength 46.36% 57.46% 47.22% 39.51% 29.59%
Weighted Alpha -14.16 +15.02 +1.42 -25.90 -35.80
Today's Opinion 80% Sell 100% Buy 56% Sell 100% Sell 100% Sell
Previous Opinion 80% Sell 100% Buy 56% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 72% Buy 32% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -2.67% since 10/14/19 +1.74% since 10/14/19 +3.04% since 10/14/19 -0.27% since 10/14/19 -3.15% since 10/14/19
Low 269.00 on 10/21/19 6.34 on 10/15/19 23.65 on 10/15/19 40.86 on 10/17/19 36.25 on 10/17/19
High 308.75 on 10/17/19 6.50 on 10/18/19 25.07 on 10/16/19 42.16 on 10/15/19 38.61 on 10/16/19
1-Month  
%Chg +2.64% since 09/20/19 +2.88% since 09/20/19 -2.83% since 09/20/19 -6.46% since 09/20/19 -12.26% since 09/20/19
Low 252.28 on 09/24/19 6.16 on 10/02/19 22.90 on 10/10/19 40.71 on 10/10/19 36.25 on 10/17/19
High 308.75 on 10/17/19 6.50 on 10/18/19 25.24 on 09/23/19 44.77 on 09/23/19 42.27 on 09/23/19
3-Month  
%Chg -11.80% since 07/19/19 +6.27% since 07/19/19 -9.87% since 07/19/19 -18.90% since 07/19/19 -27.52% since 07/19/19
Low 252.28 on 09/24/19 5.94 on 08/07/19 22.90 on 10/10/19 40.71 on 10/10/19 36.25 on 10/17/19
High 336.40 on 07/29/19 6.51 on 09/12/19 27.67 on 09/13/19 53.00 on 08/13/19 52.62 on 07/31/19
6-Month  
%Chg -22.88% since 04/18/19 +6.62% since 04/18/19 -8.55% since 04/18/19 -21.49% since 04/18/19 -29.86% since 04/18/19
Low 252.28 on 09/24/19 5.23 on 06/03/19 22.90 on 10/10/19 40.71 on 10/10/19 36.25 on 10/17/19
High 385.99 on 05/01/19 6.51 on 09/12/19 27.84 on 07/18/19 53.68 on 07/16/19 53.71 on 07/16/19
Key Statistics  
Market Capitalization, $K 120,535,968 28,612,316 17,784,754 15,361,305 13,768,975
Shares Outstanding, K 437,835 4,449,816 730,380 374,666 374,666
Annual Sales 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000 14,514,000,000
Annual Net Income 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000 1,960,000,000
Last Quarter Sales 4,923,120,000 1,977,000,000 2,850,400,000 3,809,000,000 3,809,000,000
Last Quarter Net Income 270,650,000 263,000,000 53,000,000 440,000,000 440,000,000
60-Month Beta 1.20 1.01 1.43 1.07 1.19
Per-Share Information  
Most Recent Earnings 1.09 on 10/16/19 0.06 on 07/30/19 N/A N/A 1.16 on 08/08/19
Latest Earnings Date 10/16/19 10/31/19 11/06/19 11/12/19 11/12/19
Most Recent Dividend N/A 0.012 on 08/08/19 N/A 0.180 on 09/09/19 0.180 on 09/09/19
Next Ex-Dividends Date N/A 11/07/19 N/A 09/09/19 09/09/19
Ratios  
Price/Earnings ttm 93.72 29.45 0.00 7.93 7.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar