Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 356.39 5.63 24.95 48.55 47.93
High 359.62 5.71 25.17 48.55 48.68
Low 353.79 5.62 24.62 48.34 47.70
Last 354.45 5.66 24.66 48.50 48.38
Change -4.86 +0.01 -0.37 +0.15 +0.02
% Change -1.35% +0.18% -1.48% +0.31% +0.04%
Volume 4,725,400 20,774,000 7,243,900 1,100 1,414,100
20-Day Average Volume 6,486,635 31,054,574 2,634,955 3,430 2,226,600
Previous Close 359.31 5.65 25.03 48.35 48.36
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 367.94 5.78 25.58 49.72 49.71
20-Day Raw Stochastic 29.28% 15.00% 24.45% 26.24% 25.33%
20-Day Relative Strength 46.25% 43.46% 43.68% 44.82% 44.20%
Weighted Alpha +9.80 -19.40 -10.70 -8.90 -8.90
Today's Opinion 8% Buy 80% Sell 8% Sell 24% Sell 8% Sell
Previous Opinion 8% Buy 80% Sell 8% Buy 24% Sell 8% Sell
Last Month's Opinion 8% Buy Hold 88% Buy 80% Buy 80% Buy
Performance  
5-Days  
%Chg -1.83% since 05/10/19 -1.39% since 05/10/19 -3.56% since 05/10/19 -1.56% since 05/10/19 -1.85% since 05/10/19
Low 341.39 on 05/15/19 5.57 on 05/14/19 23.94 on 05/15/19 47.28 on 05/13/19 47.04 on 05/13/19
High 364.00 on 05/16/19 5.74 on 05/14/19 25.24 on 05/16/19 48.55 on 05/17/19 48.79 on 05/16/19
1-Month  
%Chg -0.08% since 04/17/19 -5.82% since 04/17/19 -7.78% since 04/17/19 -7.95% since 04/17/19 -7.90% since 04/17/19
Low 341.39 on 05/15/19 5.57 on 05/14/19 23.94 on 05/15/19 47.28 on 05/13/19 47.04 on 05/13/19
High 385.99 on 05/01/19 6.17 on 04/23/19 26.99 on 04/18/19 52.61 on 04/18/19 52.81 on 04/18/19
3-Month  
%Chg -0.68% since 02/15/19 -6.14% since 02/15/19 -0.64% since 02/15/19 -4.06% since 02/15/19 -4.46% since 02/15/19
Low 341.39 on 05/15/19 5.57 on 05/14/19 23.90 on 03/29/19 45.50 on 03/22/19 45.04 on 03/22/19
High 385.99 on 05/01/19 6.18 on 03/15/19 27.64 on 04/16/19 52.86 on 04/17/19 52.89 on 04/17/19
6-Month  
%Chg +23.84% since 11/16/18 -9.73% since 11/16/18 +3.53% since 11/16/18 -15.31% since 11/16/18 -15.85% since 11/16/18
Low 231.23 on 12/26/18 5.48 on 12/26/18 19.24 on 12/26/18 41.48 on 12/24/18 41.38 on 12/26/18
High 385.99 on 05/01/19 6.43 on 12/12/18 27.64 on 04/16/19 57.47 on 11/19/18 57.56 on 11/19/18
Key Statistics  
Market Capitalization, $K 157,097,520 25,379,030 18,463,180 18,122,160 18,125,910
Shares Outstanding, K 437,220 4,491,864 737,642 374,812 374,812
Annual Sales, $M 15,794,340,000 5,770,690,000 11,957,900,000 14,514,000,000 14,514,000,000
Annual Net Income, $M 1,211,240,000 1,175,890,000 725,300,000 1,960,000,000 1,960,000,000
Last Quarter Sales, $M 4,520,990,000 1,744,000,000 2,868,000,000 4,167,000,000 4,167,000,000
Last Quarter Net Income, $M 344,050,000 162,000,000 7,000,000 1,583,000,000 1,583,000,000
60-Month Beta 1.33 1.03 1.51 1.15 1.26
Per-Share Information  
Most Recent Earnings 0.63 on 04/16/19 0.03 on 04/24/19 N/A N/A 1.37 on 05/02/19
Latest Earnings Date 04/16/19 04/24/19 05/06/19 05/02/19 05/02/19
Most Recent Dividend N/A 0.012 on 05/09/19 N/A 0.180 on 03/08/19 0.180 on 03/08/19
Next Ex-Dividends Date N/A 05/09/19 N/A 03/08/19 03/08/19
Ratios  
Price/Earnings ttm 126.78 25.50 0.00 9.14 9.15
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar