Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 290.59 6.99 34.39 33.75 21.89
High 295.82 7.00 34.68 33.97 21.95
Low 287.57 6.91 33.93 33.39 21.59
Last 295.03 6.92 34.27 33.60 21.66
Change +5.41 -0.06 +0.05 +0.15 -0.16
% Change +1.87% -0.86% +0.15% +0.45% -0.73%
Volume 6,326,136 16,341,450 4,475,212 1,682,434 4,196,288
20-Day Average Volume 6,363,292 18,847,277 5,130,194 1,526,815 3,068,827
Previous Close 289.62 6.98 34.22 33.45 21.82
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 284.88 6.69 33.35 32.65 23.30
20-Day Raw Stochastic 90.24% 88.73% 67.70% 70.36% 0.16%
20-Day Relative Strength 55.20% 65.05% 57.17% 56.59% 31.84%
Weighted Alpha +3.87 +20.35 -16.80 -17.40 -15.00
Today's Opinion 40% Sell 100% Buy N/A N/A 100% Sell
Previous Opinion 40% Sell 100% Buy N/A N/A 100% Sell
Last Month's Opinion 64% Sell 100% Buy N/A N/A 56% Sell
Performance  
5-Days  
%Chg +1.19% since 11/08/19 +1.02% since 11/08/19 -3.02% since 11/08/19 -2.82% since 11/08/19 -7.91% since 11/08/19
Low 281.14 on 11/13/19 6.80 on 11/11/19 33.93 on 11/15/19 33.28 on 11/14/19 21.59 on 11/15/19
High 296.36 on 11/11/19 7.00 on 11/15/19 35.10 on 11/12/19 34.37 on 11/12/19 23.61 on 11/11/19
1-Month  
%Chg +3.79% since 10/15/19 +7.54% since 10/15/19 +7.51% since 10/15/19 +6.42% since 10/15/19 -12.22% since 10/15/19
Low 265.80 on 10/22/19 6.29 on 10/30/19 31.54 on 10/17/19 30.94 on 10/31/19 21.59 on 11/15/19
High 308.75 on 10/17/19 7.00 on 11/15/19 35.23 on 11/08/19 34.52 on 11/08/19 25.07 on 10/16/19
3-Month  
%Chg -0.25% since 08/15/19 +15.91% since 08/15/19 +4.06% since 08/15/19 +1.98% since 08/15/19 -16.07% since 08/15/19
Low 252.28 on 09/24/19 5.96 on 08/23/19 29.69 on 10/08/19 29.61 on 10/08/19 21.59 on 11/15/19
High 311.75 on 08/19/19 7.00 on 11/15/19 35.23 on 11/08/19 34.52 on 11/08/19 27.67 on 09/13/19
6-Month  
%Chg -16.89% since 05/15/19 +23.35% since 05/15/19 -9.63% since 05/15/19 -10.13% since 05/15/19 -12.75% since 05/15/19
Low 252.28 on 09/24/19 5.23 on 06/03/19 29.69 on 10/08/19 29.61 on 10/08/19 21.59 on 11/15/19
High 384.76 on 07/09/19 7.00 on 11/15/19 38.08 on 05/16/19 38.06 on 07/30/19 27.84 on 07/18/19
Key Statistics  
Market Capitalization, $K 126,805,768 30,877,568 21,237,172 20,759,304 15,936,891
Shares Outstanding, K 437,835 4,423,720 620,607 620,607 730,380
Annual Sales 15,794,340,000 5,770,690,000 11,389,000,000 11,389,000,000 11,957,900,000
Annual Net Income 1,211,240,000 1,175,890,000 1,595,000,000 1,595,000,000 725,300,000
Last Quarter Sales 5,244,910,000 2,011,000,000 2,667,000,000 2,667,000,000 2,840,900,000
Last Quarter Net Income 665,240,000 246,000,000 499,000,000 499,000,000 12,847,900,000
60-Month Beta 1.25 1.03 N/A N/A 1.41
Per-Share Information  
Most Recent Earnings 1.09 on 10/16/19 0.05 on 10/31/19 0.83 on 11/06/19 N/A N/A
Latest Earnings Date 10/16/19 10/31/19 11/06/19 11/06/19 11/06/19
Most Recent Dividend N/A 0.013 on 11/07/19 0.230 on 09/03/19 0.230 on 09/03/19 N/A
Next Ex-Dividends Date N/A 11/07/19 09/03/19 09/03/19 N/A
Ratios  
Price/Earnings ttm 90.45 34.40 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar