Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | SIRI | FOXA | FOX | LBTYK |
Company | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B | Liberty Global Ltd Ord C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 558.21 | 3.00 | 31.52 | 29.16 | 16.67 |
High | 562.92 | 3.04 | 31.69 | 29.30 | 17.15 |
Low | 553.19 | 2.97 | 31.08 | 28.91 | 16.50 |
Last | 559.45 | 3.01 | 31.47 | 29.10 | 16.93 |
Change | -5.35 | -0.01 | -0.21 | -0.15 | +0.26 |
% Change | -0.95% | -0.33% | -0.66% | -0.51% | +1.56% |
Volume | 3,225,974 | 18,782,501 | 762,952 | 323,650 | 900,869 |
20-Day Average Volume | 4,347,074 | 18,971,385 | 2,814,808 | 1,095,382 | 1,583,539 |
Previous Close | 564.80 | 3.02 | 31.68 | 29.25 | 16.67 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 602.29 | 3.30 | 31.08 | 28.56 | 17.29 |
20-Day Raw Stochastic | 19.35% | 3.43% | 79.95% | 84.81% | 30.00% |
20-Day Relative Strength | 41.64% | 19.34% | 57.08% | 58.98% | 43.33% |
Weighted Alpha | +61.07 | -40.58 | -3.05 | -2.68 | -16.49 |
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 24% Buy | 88% Sell |
Previous Opinion | 40% Buy | 100% Sell | 32% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/19/24 | -2.75% since 04/19/24 | +0.27% since 04/19/24 | +0.81% since 04/19/24 | -2.44% since 04/19/24 |
Low | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 31.24 on 04/22/24 | 28.73 on 04/22/24 | 16.47 on 04/25/24 |
High | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 17.63 on 04/22/24 |
1-Month | |||||
%Chg | -10.88% since 03/26/24 | -22.15% since 03/26/24 | +2.93% since 03/26/24 | +4.13% since 03/26/24 | -2.39% since 03/26/24 |
Low | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 16.47 on 04/25/24 |
High | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 | 29.37 on 04/25/24 | 18.12 on 04/11/24 |
3-Month | |||||
%Chg | -1.69% since 01/26/24 | -43.73% since 01/26/24 | -2.31% since 01/26/24 | -2.14% since 01/26/24 | -20.98% since 01/26/24 |
Low | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 16.47 on 04/25/24 |
High | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 21.83 on 01/29/24 |
6-Month | |||||
%Chg | +38.96% since 10/26/23 | -28.96% since 10/26/23 | +5.62% since 10/26/23 | +6.07% since 10/26/23 | +1.83% since 10/26/23 |
Low | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 16.26 on 11/01/23 |
High | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 21.83 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 243,372,880 | 11,616,394 | 15,044,072 | 13,890,124 | 6,293,709 |
Shares Outstanding, K | 430,901 | 3,846,488 | 474,876 | 474,876 | 377,547 |
Annual Sales | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 | 7,491,400,000 |
Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 | -4,051,700,000 |
Last Quarter Sales | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 | 1,920,500,000 |
Last Quarter Net Income | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 | -3,489,900,000 |
60-Month Beta | 1.22 | 1.04 | 0.78 | 0.85 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | -8.23 on 02/15/24 |
Latest Earnings Date | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | N/A |
Next Ex-Dividends Date | N/A | 02/08/24 | 03/05/24 | 03/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 38.52 | 9.88 | 9.76 | 9.02 | 0.00 |