Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 437.00 5.21 27.53 27.16 20.48
High 439.09 5.34 27.97 27.48 20.68
Low 427.18 5.17 27.47 27.04 20.33
Last 429.32 5.30 27.80 27.37 20.49
Change -6.93 +0.11 +0.18 +0.14 -0.04
% Change -1.59% +2.12% +0.65% +0.51% -0.19%
Volume 5,422,300 39,030,000 2,656,900 739,000 2,913,900
20-Day Average Volume 6,993,165 34,083,113 4,571,000 1,172,605 6,386,815
Previous Close 436.25 5.20 27.62 27.23 20.53
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 432.75 5.55 26.20 25.81 20.43
20-Day Raw Stochastic 54.64% 28.91% 83.76% 82.17% 57.48%
20-Day Relative Strength 53.94% 46.67% 54.96% 55.15% 56.83%
Weighted Alpha +34.40 -6.10 -26.60 -25.80 -17.70
Today's Opinion 88% Buy 56% Sell 40% Sell 40% Sell 8% Buy
Previous Opinion 100% Buy 72% Sell 40% Sell 40% Sell 8% Buy
Last Month's Opinion 100% Buy 72% Sell 100% Sell 88% Sell 80% Sell
Performance  
5-Days  
%Chg -5.48% since 05/15/20 -0.66% since 05/15/20 +6.68% since 05/15/20 +7.33% since 05/15/20 -4.07% since 05/15/20
Low 427.18 on 05/22/20 5.06 on 05/21/20 26.63 on 05/18/20 26.22 on 05/18/20 20.33 on 05/22/20
High 458.97 on 05/19/20 5.64 on 05/18/20 28.43 on 05/20/20 27.76 on 05/20/20 21.90 on 05/18/20
1-Month  
%Chg +1.87% since 04/22/20 +5.05% since 04/22/20 +12.23% since 04/22/20 +11.31% since 04/22/20 +19.96% since 04/22/20
Low 393.60 on 04/29/20 5.01 on 05/14/20 23.57 on 05/06/20 23.36 on 05/14/20 17.09 on 04/23/20
High 458.97 on 05/19/20 6.03 on 04/29/20 28.62 on 04/29/20 28.24 on 04/29/20 22.68 on 05/07/20
3-Month  
%Chg +12.96% since 02/21/20 -26.73% since 02/21/20 -22.76% since 02/21/20 -22.90% since 02/21/20 +1.39% since 02/21/20
Low 290.25 on 03/17/20 4.11 on 03/23/20 19.81 on 03/23/20 19.13 on 03/23/20 14.35 on 04/03/20
High 458.97 on 05/19/20 7.22 on 02/24/20 35.65 on 02/24/20 35.44 on 02/24/20 22.68 on 05/07/20
6-Month  
%Chg +38.28% since 11/22/19 -22.04% since 11/22/19 -22.04% since 11/22/19 -21.52% since 11/22/19 -4.30% since 11/22/19
Low 290.25 on 03/17/20 4.11 on 03/23/20 19.81 on 03/23/20 19.13 on 03/23/20 14.35 on 04/03/20
High 458.97 on 05/19/20 7.40 on 02/20/20 39.74 on 01/17/20 38.84 on 01/17/20 22.68 on 05/07/20
Key Statistics  
Market Capitalization, $K 188,816,656 23,231,232 16,783,414 16,523,816 12,416,285
Shares Outstanding, K 439,804 4,379,120 603,720 603,720 605,968
Annual Sales 20,156,450,000 7,794,000,000 11,389,000,000 11,389,000,000 11,541,500,000
Annual Net Income 1,866,920,000 914,000,000 1,595,000,000 1,595,000,000 11,521,400,000
Last Quarter Sales 5,767,690,000 1,952,000,000 3,440,000,000 3,440,000,000 2,875,800,000
Last Quarter Net Income 709,070,000 293,000,000 78,000,000 78,000,000 949,800,000
60-Month Beta 0.97 1.22 1.41 1.51 1.21
Per-Share Information  
Most Recent Earnings 1.57 on 04/21/20 0.07 on 04/28/20 0.93 on 05/06/20 N/A N/A
Latest Earnings Date 07/15/20 04/28/20 05/06/20 05/06/20 05/06/20
Most Recent Dividend N/A 0.013 on 05/07/20 0.230 on 03/03/20 0.230 on 03/03/20 N/A
Next Ex-Dividends Date N/A 05/07/20 03/03/20 03/03/20 N/A
Ratios  
Price/Earnings ttm 88.31 22.59 11.14 10.98 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar