Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | FOXA | FOX | DISCA |
| Company | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B | Discovery Comm A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 707.55 | 23.91 | 40.47 | 37.47 | 23.07 |
| High | 707.55 | 23.97 | 41.14 | 38.04 | 24.52 |
| Low | 688.00 | 23.14 | 40.44 | 37.09 | 22.78 |
| Last | 690.47 | 23.27 | 40.60 | 37.56 | 24.43 |
| Change | -16.44 | unch | +0.07 | +0.12 | +1.36 |
| % Change | -2.33% | unch | +0.17% | +0.32% | +5.90% |
| Volume | 2,984,400 | 8,038,600 | 3,579,700 | 760,800 | 22,358,900 |
| 20-Day Average Volume | 2,430,750 | 5,074,729 | 2,548,780 | 940,105 | 8,316,055 |
| Previous Close | 706.91 | 23.27 | 40.53 | 37.44 | 23.07 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 687.36 | 28.81 | 40.48 | 37.54 | 25.49 |
| 20-Day Raw Stochastic | 63.01% | 3.95% | 65.79% | 63.62% | 37.44% |
| 20-Day Relative Strength | 55.39% | 33.09% | 60.27% | 59.44% | 44.07% |
| Weighted Alpha | +71.74 | -56.29 | +37.61 | +38.01 | -29.00 |
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 09/11/24 | -17.80% since 09/11/24 | +3.05% since 09/11/24 | +3.10% since 09/11/24 | -2.36% since 04/01/22 |
| Low | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 22.50 on 04/07/22 |
| High | 707.63 on 09/17/24 | 28.27 on 09/12/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 | 26.01 on 04/05/22 |
| 1-Month | |||||
| %Chg | +2.43% since 08/16/24 | -22.30% since 08/16/24 | +2.68% since 08/16/24 | +2.18% since 08/16/24 | -3.32% since 03/08/22 |
| Low | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 | 22.50 on 04/07/22 |
| High | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 27.66 on 03/23/22 |
| 3-Month | |||||
| %Chg | +0.70% since 06/18/24 | -15.99% since 06/18/24 | +20.98% since 06/18/24 | +20.35% since 06/18/24 | -18.73% since 01/07/22 |
| Low | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 22.50 on 04/07/22 |
| High | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 31.55 on 01/18/22 |
| 6-Month | |||||
| %Chg | +11.66% since 03/18/24 | -42.26% since 03/18/24 | +36.65% since 03/18/24 | +39.11% since 03/18/24 | -5.64% since 10/08/21 |
| Low | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 21.66 on 12/15/21 |
| High | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 | 31.55 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,678,208 | 89,511,128 | 18,916,606 | 17,474,408 | 12,367,590 |
| Shares Outstanding, K | 431,000 | 3,846,632 | 466,731 | 466,731 | 506,246 |
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 | 12,191,000,000 |
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 | 1,006,000,000 |
| Last Quarter Sales | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 | 38,000,000 |
| 60-Month Beta | 1.26 | 1.08 | 0.76 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 | 0.14 on 02/24/22 |
| Latest Earnings Date | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 | 04/27/22 |
| Most Recent Dividend | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 09/04/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.53 | 7.16 | 11.61 | 10.75 | 14.42 |