Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | CBS.A | CBS | LBTYK |
| Company | Netflix Inc | Sirius XM Holdings | CBS Corp Cl A | CBS Corp | Liberty Global Ltd Ord C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 558.21 | 3.00 | 43.48 | 39.34 | 16.67 |
| High | 562.24 | 3.04 | 44.94 | 41.78 | 17.15 |
| Low | 553.19 | 2.97 | 43.12 | 39.22 | 16.50 |
| Last | 559.00 | 3.03 | 43.12 | 40.77 | 16.92 |
| Change | -5.80 | +0.01 | -0.25 | +1.43 | +0.25 |
| % Change | -1.03% | +0.33% | -0.58% | +3.63% | +1.50% |
| Volume | 2,478,695 | 10,393,922 | 121,100 | 25,531,200 | 594,682 |
| 20-Day Average Volume | 4,298,324 | 18,561,090 | 15,055 | 7,021,015 | 1,568,813 |
| Previous Close | 564.80 | 3.02 | 43.37 | 39.34 | 16.67 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 602.02 | 3.30 | 43.25 | 39.01 | 17.28 |
| 20-Day Raw Stochastic | 13.83% | 3.43% | 46.28% | 80.23% | 29.09% |
| 20-Day Relative Strength | 40.61% | 19.34% | 50.74% | 57.91% | 43.17% |
| Weighted Alpha | +58.95 | -40.58 | -14.10 | -21.90 | -16.59 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/19/24 | -2.75% since 04/19/24 | -1.53% since 11/27/19 | +0.92% since 11/27/19 | -2.53% since 04/19/24 |
| Low | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 42.64 on 12/03/19 | 38.87 on 12/03/19 | 16.47 on 04/25/24 |
| High | 579.21 on 04/23/24 | 3.21 on 04/23/24 | 44.94 on 12/04/19 | 41.78 on 12/04/19 | 17.63 on 04/22/24 |
| 1-Month | |||||
| %Chg | -11.73% since 03/26/24 | -22.15% since 03/26/24 | +4.81% since 11/04/19 | +9.77% since 11/04/19 | -2.47% since 03/26/24 |
| Low | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 40.88 on 11/06/19 | 36.67 on 11/13/19 | 16.47 on 04/25/24 |
| High | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 45.72 on 11/19/19 | 41.78 on 12/04/19 | 18.12 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.63% since 01/26/24 | -43.73% since 01/26/24 | -3.10% since 09/04/19 | -2.16% since 09/04/19 | -21.05% since 01/26/24 |
| Low | 542.01 on 04/22/24 | 2.97 on 04/26/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 | 16.47 on 04/25/24 |
| High | 639.00 on 04/08/24 | 5.35 on 02/01/24 | 47.14 on 09/16/19 | 44.94 on 09/10/19 | 21.83 on 01/29/24 |
| 6-Month | |||||
| %Chg | +37.64% since 10/26/23 | -28.96% since 10/26/23 | -11.01% since 06/04/19 | -16.47% since 06/04/19 | +1.74% since 10/26/23 |
| Low | 395.62 on 10/27/23 | 2.97 on 04/26/24 | 38.42 on 10/24/19 | 35.02 on 10/31/19 | 16.26 on 11/01/23 |
| High | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 | 53.71 on 07/16/19 | 21.83 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,372,880 | 11,616,394 | 16,158,185 | 15,277,580 | 6,293,709 |
| Shares Outstanding, K | 430,901 | 3,846,488 | 374,726 | 374,726 | 377,547 |
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 | 7,491,400,000 |
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 | -4,051,700,000 |
| Last Quarter Sales | 9,370,440,000 | 2,288,000,000 | 3,295,000,000 | 3,295,000,000 | 1,920,500,000 |
| Last Quarter Net Income | 2,332,210,000 | 352,000,000 | 319,000,000 | 319,000,000 | -3,489,900,000 |
| 60-Month Beta | 1.22 | 1.04 | 1.08 | 1.21 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | 0.09 on 02/01/24 | N/A | 0.95 on 11/12/19 | -8.23 on 02/15/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 09/09/19 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.52 | 9.88 | 8.71 | 7.90 | 0.00 |