Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | CBS | CBS.A | LBTYK |
| Company | Netflix Inc | Sirius XM Holdings | CBS Corp | CBS Corp Cl A | Liberty Global Ltd Ord C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 619.00 | 3.10 | 39.34 | 43.48 | 17.28 |
| High | 623.98 | 3.11 | 41.78 | 44.94 | 17.45 |
| Low | 605.06 | 3.01 | 39.22 | 43.12 | 17.11 |
| Last | 610.87 | 3.03 | 40.77 | 43.12 | 17.23 |
| Change | -1.22 | -0.03 | +1.43 | -0.25 | -0.11 |
| % Change | -0.20% | -0.98% | +3.63% | -0.58% | -0.63% |
| Volume | 2,652,000 | 8,853,000 | 25,531,200 | 121,100 | 1,618,900 |
| 20-Day Average Volume | 4,636,660 | 17,997,400 | 7,021,015 | 15,055 | 2,257,035 |
| Previous Close | 612.09 | 3.06 | 39.34 | 43.37 | 17.34 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 582.96 | 3.09 | 39.01 | 43.25 | 17.07 |
| 20-Day Raw Stochastic | 78.11% | 31.43% | 80.23% | 46.28% | 54.87% |
| 20-Day Relative Strength | 55.56% | 33.26% | 57.91% | 50.74% | 48.05% |
| Weighted Alpha | +75.38 | -36.01 | -21.90 | -14.10 | -6.92 |
| Today's Opinion | 80% Buy | 100% Sell | 40% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 05/03/24 | -2.88% since 05/03/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 | -0.23% since 05/03/24 |
| Low | 580.25 on 05/06/24 | 3.01 on 05/10/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 | 16.87 on 05/09/24 |
| High | 623.98 on 05/10/24 | 3.21 on 05/07/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 | 18.00 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.25% since 04/10/24 | -9.28% since 04/10/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 | -2.49% since 04/10/24 |
| Low | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 | 16.30 on 04/30/24 |
| High | 633.12 on 04/12/24 | 3.41 on 04/11/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 | 18.12 on 04/11/24 |
| 3-Month | |||||
| %Chg | +8.83% since 02/09/24 | -38.16% since 02/09/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 | -14.83% since 02/09/24 |
| Low | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 | 16.30 on 04/30/24 |
| High | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 | 20.79 on 02/16/24 |
| 6-Month | |||||
| %Chg | +36.59% since 11/10/23 | -34.56% since 11/10/23 | -16.47% since 06/04/19 | -11.01% since 06/04/19 | +1.35% since 11/10/23 |
| Low | 442.60 on 11/13/23 | 2.92 on 04/30/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 | 16.30 on 04/30/24 |
| High | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 53.68 on 07/16/19 | 21.83 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,810,800 | 11,770,694 | 15,277,580 | 16,158,185 | 6,546,665 |
| Shares Outstanding, K | 431,000 | 3,846,632 | 374,726 | 374,726 | 377,547 |
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 | 7,491,400,000 |
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 | -4,051,700,000 |
| Last Quarter Sales | 9,370,440,000 | 2,162,000,000 | 3,295,000,000 | 3,295,000,000 | 1,945,100,000 |
| Last Quarter Net Income | 2,332,210,000 | 265,000,000 | 319,000,000 | 319,000,000 | 510,000,000 |
| 60-Month Beta | 1.23 | 1.10 | 1.21 | 1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 0.95 on 11/12/19 | N/A | 1.32 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 11/12/19 | 11/12/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.027 on 05/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 | N/A |
| Next Ex-Dividends Date | N/A | 05/09/24 | 09/09/19 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.29 | 9.33 | 7.90 | 8.71 | 0.00 |