Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 277.64 6.31 49.05 48.81 23.16
High 279.32 6.38 49.37 48.81 23.40
Low 271.87 6.16 47.94 48.55 22.66
Last 272.30 6.22 47.95 48.55 22.88
Change -2.58 -0.10 -0.71 -0.30 -0.26
% Change -0.94% -1.58% -1.46% -0.61% -1.12%
Volume 4,774,307 13,495,091 2,284,218 1,601 1,273,342
20-Day Average Volume 11,767,953 28,016,871 2,964,262 3,065 3,645,356
Previous Close 274.88 6.32 48.66 48.85 23.14
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 275.28 6.19 53.09 53.10 23.69
20-Day Raw Stochastic 48.26% 60.00% 0.21% 0.78% 32.79%
20-Day Relative Strength 43.86% 49.25% 31.51% 30.98% 41.04%
Weighted Alpha +12.50 +6.80 -20.60 -20.30 -31.30
Today's Opinion 40% Sell 16% Sell 80% Sell 80% Sell 96% Sell
Previous Opinion 40% Sell 16% Buy 80% Sell 80% Sell 80% Sell
Last Month's Opinion 80% Sell 24% Sell 72% Buy 48% Buy 96% Sell
Performance  
5-Days  
%Chg -2.78% since 12/06/18 -2.52% since 12/06/18 -6.18% since 12/06/18 -5.38% since 12/06/18 -3.26% since 12/06/18
Low 260.61 on 12/10/18 6.15 on 12/10/18 48.12 on 12/13/18 48.48 on 12/11/18 22.00 on 12/11/18
High 284.21 on 12/07/18 6.43 on 12/12/18 51.57 on 12/07/18 51.18 on 12/07/18 23.91 on 12/12/18
1-Month  
%Chg -6.58% since 11/13/18 +0.65% since 11/13/18 -15.50% since 11/13/18 -15.00% since 11/13/18 -1.59% since 11/13/18
Low 250.00 on 11/20/18 5.83 on 11/20/18 48.12 on 12/13/18 48.48 on 12/11/18 21.83 on 11/20/18
High 301.84 on 11/14/18 6.43 on 12/12/18 57.80 on 11/16/18 57.47 on 11/19/18 24.91 on 12/03/18
3-Month  
%Chg -25.30% since 09/13/18 -13.91% since 09/13/18 -14.36% since 09/13/18 -14.04% since 09/13/18 -15.66% since 09/13/18
Low 250.00 on 11/20/18 5.55 on 10/29/18 48.12 on 12/13/18 48.48 on 12/11/18 21.83 on 11/20/18
High 386.80 on 10/02/18 7.23 on 09/14/18 59.56 on 11/02/18 59.01 on 11/01/18 28.77 on 10/01/18
6-Month  
%Chg -27.61% since 06/13/18 -15.32% since 06/13/18 -11.28% since 06/13/18 -11.49% since 06/13/18 -19.52% since 06/13/18
Low 250.00 on 11/20/18 5.55 on 10/29/18 48.12 on 12/13/18 48.48 on 12/11/18 21.83 on 11/20/18
High 423.21 on 06/21/18 7.70 on 06/18/18 59.59 on 07/11/18 59.76 on 07/11/18 29.33 on 06/22/18
Key Statistics  
Market Capitalization, $K 119,869,672 28,388,556 18,212,952 18,284,066 17,443,394
Shares Outstanding, K 436,080 4,491,860 374,290 374,290 753,820
Annual Sales, $M 1,077,310,000 924,840,000 1,399,000,000 1,399,000,000 797,800,000
Annual Net Income, $M 1,994,660,000 -1,117,510,000 -1,064,000,000 -1,064,000,000 -5,296,400,000
Last Quarter Sales, $M 3,999,370,000 1,467,380,000 3,263,000,000 3,263,000,000 2,958,100,000
Last Quarter Net Income, $M 402,840,000 343,050,000 488,000,000 488,000,000 974,100,000
36-Month Beta 1.12 1.06 1.19 1.05 1.44
Per-Share Information  
Most Recent Earnings 0.89 on 10/16/18 0.07 on 10/24/18 1.24 on 11/01/18 N/A N/A
Latest Earnings Date 01/28/19 01/30/19 11/01/18 11/01/18 11/07/18
Most Recent Dividend N/A 0.012 on 11/08/18 0.180 on 12/10/18 0.180 on 12/10/18 N/A
Next Ex-Dividends Date N/A 11/08/18 12/10/18 12/10/18 N/A
Ratios  
Price/Earnings ttm 95.10 26.08 9.95 10.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar