Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 351.23 5.62 48.25 47.94 24.35
High 352.42 5.67 48.39 48.37 24.62
Low 345.40 5.57 47.93 47.94 24.28
Last 348.11 5.58 48.31 48.28 24.57
Change -6.34 -0.08 -0.07 -0.22 -0.09
% Change -1.79% -1.41% -0.14% -0.45% -0.36%
Volume 4,621,500 20,589,100 1,201,900 1,200 2,367,800
20-Day Average Volume 6,118,685 30,762,385 2,174,055 3,275 2,684,785
Previous Close 354.45 5.66 48.38 48.50 24.66
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 366.48 5.75 49.57 49.59 25.48
20-Day Raw Stochastic 15.07% 1.67% 25.50% 21.51% 21.65%
20-Day Relative Strength 43.66% 40.82% 43.88% 43.83% 43.06%
Weighted Alpha +1.30 -20.50 -8.00 -8.40 -9.50
Today's Opinion 48% Sell 96% Sell 8% Sell 24% Sell 24% Sell
Previous Opinion 8% Buy 80% Sell 8% Sell 24% Sell 8% Sell
Last Month's Opinion 24% Buy 24% Buy 96% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg +0.83% since 05/13/19 +0.18% since 05/13/19 +2.24% since 05/13/19 +2.12% since 05/13/19 +2.12% since 05/13/19
Low 341.39 on 05/15/19 5.57 on 05/20/19 47.06 on 05/15/19 47.36 on 05/14/19 23.94 on 05/15/19
High 364.00 on 05/16/19 5.74 on 05/14/19 48.79 on 05/16/19 48.55 on 05/17/19 25.24 on 05/16/19
1-Month  
%Chg -3.40% since 04/18/19 -7.62% since 04/18/19 -7.79% since 04/18/19 -7.77% since 04/18/19 -7.84% since 04/18/19
Low 341.39 on 05/15/19 5.57 on 05/20/19 47.04 on 05/13/19 47.28 on 05/13/19 23.94 on 05/15/19
High 385.99 on 05/01/19 6.17 on 04/23/19 52.33 on 04/22/19 51.93 on 04/24/19 26.89 on 04/22/19
3-Month  
%Chg -3.28% since 02/20/19 -7.62% since 02/20/19 -5.64% since 02/20/19 -5.46% since 02/20/19 -0.85% since 02/20/19
Low 341.39 on 05/15/19 5.57 on 05/20/19 45.04 on 03/22/19 45.50 on 03/22/19 23.90 on 03/29/19
High 385.99 on 05/01/19 6.18 on 03/15/19 52.89 on 04/17/19 52.86 on 04/17/19 27.64 on 04/16/19
6-Month  
%Chg +30.39% since 11/20/18 -4.94% since 11/20/18 -8.64% since 11/20/18 -8.89% since 11/20/18 +10.43% since 11/20/18
Low 231.23 on 12/26/18 5.48 on 12/26/18 41.38 on 12/26/18 41.48 on 12/24/18 19.24 on 12/26/18
High 385.99 on 05/01/19 6.43 on 12/12/18 55.75 on 11/29/18 55.37 on 11/28/18 27.64 on 04/16/19
Key Statistics  
Market Capitalization, $K 154,972,640 25,423,948 18,133,406 18,178,382 18,190,252
Shares Outstanding, K 437,220 4,491,864 374,812 374,812 737,642
Annual Sales, $M 15,794,340,000 5,770,690,000 14,514,000,000 14,514,000,000 11,957,900,000
Annual Net Income, $M 1,211,240,000 1,175,890,000 1,960,000,000 1,960,000,000 725,300,000
Last Quarter Sales, $M 4,520,990,000 1,744,000,000 4,167,000,000 4,167,000,000 2,868,000,000
Last Quarter Net Income, $M 344,050,000 162,000,000 1,583,000,000 1,583,000,000 7,000,000
60-Month Beta 1.33 1.03 1.26 1.15 1.51
Per-Share Information  
Most Recent Earnings 0.63 on 04/16/19 0.03 on 04/24/19 1.37 on 05/02/19 N/A N/A
Latest Earnings Date 04/16/19 04/24/19 05/02/19 05/02/19 05/06/19
Most Recent Dividend N/A 0.012 on 05/09/19 0.180 on 03/08/19 0.180 on 03/08/19 N/A
Next Ex-Dividends Date N/A 05/09/19 03/08/19 03/08/19 N/A
Ratios  
Price/Earnings ttm 128.32 25.68 9.25 9.24 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar