Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 707.55 23.91 39.34 43.48 20.80
High 707.55 23.97 41.78 44.94 21.36
Low 688.00 23.14 39.22 43.12 20.76
Last 690.47 23.27 40.77 43.12 20.96
Change -16.44 unch +1.43 -0.25 +0.18
% Change -2.33% unch +3.63% -0.58% +0.87%
Volume 2,984,400 8,038,600 25,531,200 121,100 1,143,800
20-Day Average Volume 2,430,750 5,074,729 7,021,015 15,055 1,272,075
Previous Close 706.91 23.27 39.34 43.37 20.78
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 687.36 28.81 39.01 43.25 20.10
20-Day Raw Stochastic 63.01% 3.95% 80.23% 46.28% 81.18%
20-Day Relative Strength 55.39% 33.09% 57.91% 50.74% 62.80%
Weighted Alpha +71.74 -56.29 -21.90 -14.10 +15.39
Today's Opinion 100% Buy 88% Sell 40% Sell 56% Sell 100% Buy
Previous Opinion 100% Buy 88% Sell 40% Sell 40% Sell 100% Buy
Last Month's Opinion 88% Buy 56% Sell 88% Sell 88% Sell 80% Buy
Performance  
5-Days  
%Chg +1.32% since 09/11/24 -17.80% since 09/11/24 +0.92% since 11/27/19 -1.53% since 11/27/19 +5.33% since 09/11/24
Low 680.00 on 09/13/24 22.73 on 09/16/24 38.87 on 12/03/19 42.64 on 12/03/19 19.85 on 09/12/24
High 707.63 on 09/17/24 28.27 on 09/12/24 41.78 on 12/04/19 44.94 on 12/04/19 21.36 on 09/18/24
1-Month  
%Chg +2.43% since 08/16/24 -22.30% since 08/16/24 +9.77% since 11/04/19 +4.81% since 11/04/19 +9.80% since 08/16/24
Low 660.80 on 09/11/24 22.73 on 09/16/24 36.67 on 11/13/19 40.88 on 11/06/19 19.02 on 08/19/24
High 711.33 on 08/20/24 36.40 on 08/21/24 41.78 on 12/04/19 45.72 on 11/19/19 21.36 on 09/18/24
3-Month  
%Chg +0.70% since 06/18/24 -15.99% since 06/18/24 -2.16% since 09/04/19 -3.10% since 09/04/19 +19.29% since 06/18/24
Low 587.04 on 08/05/24 22.73 on 09/16/24 35.02 on 10/31/19 38.42 on 10/24/19 17.32 on 06/26/24
High 711.33 on 08/20/24 41.60 on 07/05/24 44.94 on 09/10/19 47.14 on 09/16/19 21.36 on 09/18/24
6-Month  
%Chg +11.66% since 03/18/24 -42.26% since 03/18/24 -16.47% since 06/04/19 -11.01% since 06/04/19 +19.43% since 03/18/24
Low 542.01 on 04/22/24 22.73 on 09/16/24 35.02 on 10/31/19 38.42 on 10/24/19 16.03 on 05/29/24
High 711.33 on 08/20/24 41.60 on 07/05/24 53.71 on 07/16/19 53.68 on 07/16/19 21.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 304,678,208 89,511,128 15,277,580 16,158,185 7,745,163
Shares Outstanding, K 431,000 3,846,632 374,726 374,726 372,722
Annual Sales 33,723,300,000 8,953,000,000 14,514,000,000 14,514,000,000 7,491,400,000
Annual Net Income 5,407,990,000 1,258,000,000 1,960,000,000 1,960,000,000 -4,051,700,000
Last Quarter Sales 9,559,310,000 2,178,000,000 3,295,000,000 3,295,000,000 1,873,700,000
Last Quarter Net Income 2,147,310,000 316,000,000 319,000,000 319,000,000 268,100,000
60-Month Beta 1.26 1.08 1.21 1.08 1.13
Per-Share Information  
Most Recent Earnings 4.88 on 07/18/24 0.80 on 08/01/24 0.95 on 11/12/19 N/A 0.71 on 07/25/24
Latest Earnings Date 10/17/24 10/29/24 11/12/19 11/12/19 10/29/24
Most Recent Dividend N/A 0.266 on 08/09/24 0.180 on 09/09/19 0.180 on 09/09/19 N/A
Next Ex-Dividends Date N/A 08/09/24 09/09/19 09/09/19 N/A
Ratios  
Price/Earnings ttm 43.53 7.16 7.90 8.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar