Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 364.85 5.99 50.51 50.23 24.73
High 366.71 6.09 51.63 51.56 25.03
Low 356.70 5.99 50.45 50.23 24.65
Last 359.91 6.04 51.20 51.07 24.78
Change -2.01 +0.04 +0.63 +0.56 +0.05
% Change -0.56% +0.67% +1.25% +1.12% +0.20%
Volume 8,110,700 27,607,801 4,281,000 106,600 2,286,700
20-Day Average Volume 9,020,610 32,550,746 2,826,380 14,270 2,748,400
Previous Close 361.92 6.00 50.57 50.51 24.73
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 345.91 5.91 49.49 49.45 23.70
20-Day Raw Stochastic 85.87% 71.15% 88.33% 86.24% 87.03%
20-Day Relative Strength 60.77% 52.73% 59.28% 58.77% 60.81%
Weighted Alpha +24.54 -6.86 -6.72 -6.94 -17.71
Today's Opinion 72% Buy 16% Buy 48% Buy 48% Buy 64% Buy
Previous Opinion 72% Buy 8% Buy 48% Buy 40% Buy 48% Buy
Last Month's Opinion 64% Buy 24% Sell 16% Sell 16% Sell 16% Sell
Performance  
5-Days  
%Chg +2.31% since 02/13/19 +2.37% since 02/13/19 +5.72% since 02/13/19 +5.49% since 02/13/19 +4.25% since 02/13/19
Low 348.33 on 02/14/19 5.85 on 02/14/19 48.15 on 02/14/19 48.41 on 02/14/19 23.43 on 02/14/19
High 366.71 on 02/20/19 6.09 on 02/20/19 51.63 on 02/20/19 51.56 on 02/20/19 25.03 on 02/20/19
1-Month  
%Chg +6.14% since 01/18/19 -0.17% since 01/18/19 +3.98% since 01/18/19 +3.84% since 01/18/19 +14.88% since 01/18/19
Low 318.60 on 01/23/19 5.67 on 01/29/19 47.94 on 02/11/19 48.00 on 02/11/19 21.14 on 01/22/19
High 366.71 on 02/20/19 6.19 on 02/05/19 51.63 on 02/20/19 51.56 on 02/20/19 25.30 on 02/04/19
3-Month  
%Chg +34.81% since 11/20/18 +2.90% since 11/20/18 -3.18% since 11/20/18 -3.62% since 11/20/18 +11.37% since 11/20/18
Low 231.23 on 12/26/18 5.48 on 12/26/18 41.38 on 12/26/18 41.48 on 12/24/18 19.24 on 12/26/18
High 366.71 on 02/20/19 6.43 on 12/12/18 55.75 on 11/29/18 55.37 on 11/28/18 25.30 on 02/04/19
6-Month  
%Chg +9.82% since 08/20/18 -13.09% since 08/20/18 -4.41% since 08/20/18 -5.34% since 08/20/18 -4.40% since 08/20/18
Low 231.23 on 12/26/18 5.48 on 12/26/18 41.38 on 12/26/18 41.48 on 12/24/18 19.24 on 12/26/18
High 386.80 on 10/02/18 7.25 on 09/13/18 59.56 on 11/02/18 59.01 on 11/01/18 28.77 on 10/01/18
Key Statistics  
Market Capitalization, $K 158,014,288 26,951,160 18,927,846 18,903,518 18,641,968
Shares Outstanding, K 436,599 4,491,864 374,294 374,294 753,818
Annual Sales, $M 15,794,340,000 5,770,690,000 14,514,000,000 14,514,000,000 15,048,900,000
Annual Net Income, $M 1,211,240,000 1,175,890,000 1,960,000,000 1,960,000,000 -2,778,100,000
Last Quarter Sales, $M 4,186,840,000 1,495,910,000 4,024,000,000 4,024,000,000 2,958,100,000
Last Quarter Net Income, $M 133,930,000 251,050,000 561,000,000 561,000,000 974,100,000
36-Month Beta 1.38 1.04 1.32 1.20 1.50
Per-Share Information  
Most Recent Earnings 0.30 on 01/17/19 0.06 on 01/30/19 1.50 on 02/14/19 N/A N/A
Latest Earnings Date 04/15/19 01/30/19 02/14/19 02/14/19 02/27/19
Most Recent Dividend N/A 0.012 on 02/08/19 0.180 on 12/10/18 0.180 on 12/10/18 N/A
Next Ex-Dividends Date N/A 02/08/19 03/08/19 03/08/19 N/A
Ratios  
Price/Earnings ttm 133.16 24.12 9.74 9.72 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar