Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | SIRI | CBS | CBS.A | LBTYK |
| Company | Netflix Inc | Siriusxm Holdings Inc | CBS Corp | CBS Corp Cl A | Liberty Global Ltd Ord C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 705.00 | 23.60 | 39.34 | 43.48 | 21.13 |
| High | 715.66 | 24.93 | 41.78 | 44.94 | 21.28 |
| Low | 695.37 | 23.59 | 39.22 | 43.12 | 20.95 |
| Last | 703.46 | 23.85 | 40.77 | 43.12 | 21.21 |
| Change | +12.99 | +0.58 | +1.43 | -0.25 | +0.25 |
| % Change | +1.88% | +2.49% | +3.63% | -0.58% | +1.19% |
| Volume | 2,847,057 | 5,874,562 | 25,531,200 | 121,100 | 779,240 |
| 20-Day Average Volume | 2,458,009 | 5,190,003 | 7,021,015 | 15,055 | 1,266,880 |
| Previous Close | 690.47 | 23.27 | 39.34 | 43.37 | 20.96 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 687.78 | 28.37 | 39.01 | 43.25 | 20.18 |
| 20-Day Raw Stochastic | 81.37% | 10.92% | 80.23% | 46.28% | 91.04% |
| 20-Day Relative Strength | 59.22% | 35.30% | 57.91% | 50.74% | 64.47% |
| Weighted Alpha | +76.91 | -54.64 | -21.90 | -14.10 | +17.01 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 09/12/24 | -6.39% since 09/12/24 | +0.92% since 11/27/19 | -1.53% since 11/27/19 | +5.35% since 09/12/24 |
| Low | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 38.87 on 12/03/19 | 42.64 on 12/03/19 | 20.09 on 09/13/24 |
| High | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 41.78 on 12/04/19 | 44.94 on 12/04/19 | 21.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.46% since 08/19/24 | -21.41% since 08/19/24 | +9.77% since 11/04/19 | +4.81% since 11/04/19 | +8.65% since 08/19/24 |
| Low | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 36.67 on 11/13/19 | 40.88 on 11/06/19 | 19.24 on 08/21/24 |
| High | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.78 on 12/04/19 | 45.72 on 11/19/19 | 21.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.88% since 06/18/24 | -13.75% since 06/18/24 | -2.16% since 09/04/19 | -3.10% since 09/04/19 | +20.52% since 06/18/24 |
| Low | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 | 17.32 on 06/26/24 |
| High | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 44.94 on 09/10/19 | 47.14 on 09/16/19 | 21.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.65% since 03/19/24 | -40.13% since 03/19/24 | -16.47% since 06/04/19 | -11.01% since 06/04/19 | +20.52% since 03/19/24 |
| Low | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 38.42 on 10/24/19 | 16.03 on 05/29/24 |
| High | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 53.71 on 07/16/19 | 53.68 on 07/16/19 | 21.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,592,576 | 89,511,128 | 15,277,580 | 16,158,185 | 7,812,253 |
| Shares Outstanding, K | 431,000 | 3,846,632 | 374,726 | 374,726 | 372,722 |
| Annual Sales | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 14,514,000,000 | 7,491,400,000 |
| Annual Net Income | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | 1,960,000,000 | -4,051,700,000 |
| Last Quarter Sales | 9,559,310,000 | 2,178,000,000 | 3,295,000,000 | 3,295,000,000 | 1,873,700,000 |
| Last Quarter Net Income | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 | 268,100,000 |
| 60-Month Beta | 1.26 | 1.08 | 1.21 | 1.08 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.95 on 11/12/19 | N/A | 0.71 on 07/25/24 |
| Latest Earnings Date | 10/17/24 | 10/29/24 | 11/12/19 | 11/12/19 | 10/29/24 |
| Most Recent Dividend | N/A | 0.266 on 08/09/24 | 0.180 on 09/09/19 | 0.180 on 09/09/19 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 09/09/19 | 09/09/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 7.05 | 7.90 | 8.71 | 0.00 |