Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 705.00 79.47 23.60 25.10 40.95
High 715.66 79.65 24.93 25.10 40.97
Low 695.37 76.41 23.59 22.83 40.37
Last 704.32 77.45 24.02 24.45 40.48
Change +13.85 +0.09 +0.75 +1.29 -0.12
% Change +2.01% +0.12% +3.22% +5.55% -0.30%
Volume 4,223,999 4,287,228 8,284,879 15,800 2,871,101
20-Day Average Volume 2,530,185 4,000,181 5,320,250 7,745 2,609,210
Previous Close 690.47 77.36 23.27 23.17 40.60
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 687.72 69.35 28.38 26.93 40.49
20-Day Raw Stochastic 79.33% 87.78% 12.15% 27.35% 61.61%
20-Day Relative Strength 58.95% 68.33% 35.75% 36.85% 59.17%
Weighted Alpha +76.53 +5.74 -54.30 -70.40 +37.06
Today's Opinion 100% Buy 56% Buy 88% Sell 100% Sell 80% Buy
Previous Opinion 100% Buy 56% Buy 88% Sell 100% Sell 96% Buy
Last Month's Opinion 88% Buy 48% Sell 24% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +2.55% since 09/12/24 +4.48% since 09/12/24 -5.88% since 09/12/24 -12.65% since 04/01/22 +4.03% since 09/12/24
Low 680.00 on 09/13/24 72.73 on 09/16/24 22.73 on 09/16/24 22.56 on 04/07/22 39.08 on 09/13/24
High 715.66 on 09/19/24 79.65 on 09/19/24 25.82 on 09/13/24 28.48 on 04/04/22 41.14 on 09/18/24
1-Month  
%Chg +2.29% since 08/19/24 +25.00% since 08/19/24 -20.99% since 08/19/24 -9.44% since 03/08/22 +1.96% since 08/19/24
Low 660.80 on 09/11/24 61.24 on 08/21/24 22.73 on 09/16/24 22.56 on 04/07/22 38.72 on 09/12/24
High 715.66 on 09/19/24 79.65 on 09/19/24 36.40 on 08/21/24 29.80 on 03/11/22 41.58 on 09/04/24
3-Month  
%Chg +2.72% since 06/18/24 +47.44% since 06/18/24 -13.29% since 06/18/24 -33.40% since 01/07/22 +20.62% since 06/18/24
Low 587.04 on 08/05/24 48.33 on 08/05/24 22.73 on 09/16/24 22.56 on 04/07/22 33.50 on 06/20/24
High 715.66 on 09/19/24 79.65 on 09/19/24 41.60 on 07/05/24 49.00 on 01/10/22 41.58 on 09/04/24
6-Month  
%Chg +13.46% since 03/19/24 +20.00% since 03/19/24 -39.80% since 03/19/24 -46.35% since 10/08/21 +35.79% since 03/19/24
Low 542.01 on 04/22/24 48.33 on 08/05/24 22.73 on 09/16/24 22.56 on 04/07/22 29.53 on 03/20/24
High 715.66 on 09/19/24 79.65 on 09/19/24 41.60 on 07/05/24 49.00 on 01/10/22 41.58 on 09/04/24
Key Statistics  
Market Capitalization, $K 297,592,576 11,152,604 89,511,128 12,377,715 18,949,278
Shares Outstanding, K 431,000 144,165 3,846,632 506,246 466,731
Annual Sales 33,723,300,000 3,484,620,000 8,953,000,000 12,191,000,000 13,980,000,000
Annual Net Income 5,407,990,000 -709,560,000 1,258,000,000 1,006,000,000 1,501,000,000
Last Quarter Sales 9,559,310,000 968,180,000 2,178,000,000 3,187,000,000 3,092,000,000
Last Quarter Net Income 2,147,310,000 -33,950,000 316,000,000 38,000,000 319,000,000
60-Month Beta 1.26 2.06 1.08 0.85 0.76
Per-Share Information  
Most Recent Earnings 4.88 on 07/18/24 -0.24 on 08/01/24 0.80 on 08/01/24 0.14 on 02/24/22 0.90 on 08/06/24
Latest Earnings Date 10/17/24 11/06/24 10/29/24 04/27/22 11/07/24
Most Recent Dividend N/A N/A 0.266 on 08/09/24 N/A 0.270 on 09/04/24
Next Ex-Dividends Date N/A N/A 08/09/24 N/A 09/04/24
Ratios  
Price/Earnings ttm 44.18 0.00 7.05 14.48 11.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar