Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | ROKU | SIRI | DISCB | FOXA |
| Company | Netflix Inc | Roku Inc | Siriusxm Holdings Inc | Discovery Comm B | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 705.00 | 79.47 | 23.60 | 25.10 | 40.95 |
| High | 715.66 | 79.65 | 24.93 | 25.10 | 40.97 |
| Low | 695.37 | 76.41 | 23.59 | 22.83 | 40.37 |
| Last | 704.32 | 77.45 | 24.02 | 24.45 | 40.48 |
| Change | +13.85 | +0.09 | +0.75 | +1.29 | -0.12 |
| % Change | +2.01% | +0.12% | +3.22% | +5.55% | -0.30% |
| Volume | 4,223,999 | 4,287,228 | 8,284,879 | 15,800 | 2,871,101 |
| 20-Day Average Volume | 2,530,185 | 4,000,181 | 5,320,250 | 7,745 | 2,609,210 |
| Previous Close | 690.47 | 77.36 | 23.27 | 23.17 | 40.60 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 687.72 | 69.35 | 28.38 | 26.93 | 40.49 |
| 20-Day Raw Stochastic | 79.33% | 87.78% | 12.15% | 27.35% | 61.61% |
| 20-Day Relative Strength | 58.95% | 68.33% | 35.75% | 36.85% | 59.17% |
| Weighted Alpha | +76.53 | +5.74 | -54.30 | -70.40 | +37.06 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 09/12/24 | +4.48% since 09/12/24 | -5.88% since 09/12/24 | -12.65% since 04/01/22 | +4.03% since 09/12/24 |
| Low | 680.00 on 09/13/24 | 72.73 on 09/16/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 39.08 on 09/13/24 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 25.82 on 09/13/24 | 28.48 on 04/04/22 | 41.14 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.29% since 08/19/24 | +25.00% since 08/19/24 | -20.99% since 08/19/24 | -9.44% since 03/08/22 | +1.96% since 08/19/24 |
| Low | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 38.72 on 09/12/24 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 36.40 on 08/21/24 | 29.80 on 03/11/22 | 41.58 on 09/04/24 |
| 3-Month | |||||
| %Chg | +2.72% since 06/18/24 | +47.44% since 06/18/24 | -13.29% since 06/18/24 | -33.40% since 01/07/22 | +20.62% since 06/18/24 |
| Low | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 33.50 on 06/20/24 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 49.00 on 01/10/22 | 41.58 on 09/04/24 |
| 6-Month | |||||
| %Chg | +13.46% since 03/19/24 | +20.00% since 03/19/24 | -39.80% since 03/19/24 | -46.35% since 10/08/21 | +35.79% since 03/19/24 |
| Low | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 29.53 on 03/20/24 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 49.00 on 01/10/22 | 41.58 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,592,576 | 11,152,604 | 89,511,128 | 12,377,715 | 18,949,278 |
| Shares Outstanding, K | 431,000 | 144,165 | 3,846,632 | 506,246 | 466,731 |
| Annual Sales | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 | 13,980,000,000 |
| Annual Net Income | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 | 1,501,000,000 |
| Last Quarter Sales | 9,559,310,000 | 968,180,000 | 2,178,000,000 | 3,187,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 2,147,310,000 | -33,950,000 | 316,000,000 | 38,000,000 | 319,000,000 |
| 60-Month Beta | 1.26 | 2.06 | 1.08 | 0.85 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.80 on 08/01/24 | 0.14 on 02/24/22 | 0.90 on 08/06/24 |
| Latest Earnings Date | 10/17/24 | 11/06/24 | 10/29/24 | 04/27/22 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.18 | 0.00 | 7.05 | 14.48 | 11.85 |