Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | ROKU | SIRI | DISCB | DISCA |
| Company | Netflix Inc | Roku Inc | Sirius XM Holdings | Discovery Comm B | Discovery Comm A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 619.00 | 60.13 | 3.10 | 25.10 | 23.07 |
| High | 623.98 | 60.33 | 3.11 | 25.10 | 24.52 |
| Low | 605.06 | 58.27 | 3.04 | 22.83 | 22.78 |
| Last | 608.95 | 58.48 | 3.06 | 24.45 | 24.43 |
| Change | -3.14 | -1.76 | unch | +1.29 | +1.36 |
| % Change | -0.51% | -2.92% | -0.16% | +5.55% | +5.90% |
| Volume | 1,444,720 | 1,225,791 | 3,091,403 | 15,800 | 22,358,900 |
| 20-Day Average Volume | 4,572,204 | 4,644,450 | 17,696,666 | 7,745 | 8,316,055 |
| Previous Close | 612.09 | 60.24 | 3.06 | 23.17 | 23.07 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 582.77 | 59.23 | 3.09 | 26.93 | 25.49 |
| 20-Day Raw Stochastic | 73.83% | 35.86% | 35.71% | 27.35% | 37.44% |
| 20-Day Relative Strength | 54.43% | 43.40% | 33.68% | 36.85% | 44.07% |
| Weighted Alpha | +73.91 | -22.07 | -35.57 | -70.40 | -29.00 |
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 05/03/24 | -0.78% since 05/03/24 | -2.40% since 05/03/24 | -12.65% since 04/01/22 | -2.36% since 04/01/22 |
| Low | 580.25 on 05/06/24 | 58.27 on 05/10/24 | 3.04 on 05/10/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 623.98 on 05/10/24 | 61.17 on 05/06/24 | 3.21 on 05/07/24 | 28.48 on 04/04/22 | 26.01 on 04/05/22 |
| 1-Month | |||||
| %Chg | -1.86% since 04/10/24 | -4.07% since 04/10/24 | -8.83% since 04/10/24 | -9.44% since 03/08/22 | -3.32% since 03/08/22 |
| Low | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 633.12 on 04/12/24 | 63.21 on 04/25/24 | 3.41 on 04/11/24 | 29.80 on 03/11/22 | 27.66 on 03/23/22 |
| 3-Month | |||||
| %Chg | +8.15% since 02/09/24 | -38.78% since 02/09/24 | -37.86% since 02/09/24 | -33.40% since 01/07/22 | -18.73% since 01/07/22 |
| Low | 542.01 on 04/22/24 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.05 on 02/12/24 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
| 6-Month | |||||
| %Chg | +35.74% since 11/10/23 | -27.87% since 11/10/23 | -34.23% since 11/10/23 | -46.35% since 10/08/21 | -5.64% since 10/08/21 |
| Low | 442.60 on 11/13/23 | 56.10 on 04/26/24 | 2.92 on 04/30/24 | 22.56 on 04/07/22 | 21.66 on 12/15/21 |
| High | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,810,800 | 8,684,499 | 11,770,694 | 12,377,715 | 12,367,590 |
| Shares Outstanding, K | 431,000 | 144,165 | 3,846,632 | 506,246 | 506,246 |
| Annual Sales | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 | 12,191,000,000 |
| Annual Net Income | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 | 1,006,000,000 |
| Last Quarter Sales | 9,370,440,000 | 881,470,000 | 2,162,000,000 | 3,187,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 2,332,210,000 | -50,860,000 | 265,000,000 | 38,000,000 | 38,000,000 |
| 60-Month Beta | 1.23 | 1.69 | 1.10 | 0.85 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.35 on 04/25/24 | 0.07 on 04/30/24 | 0.14 on 02/24/22 | 0.14 on 02/24/22 |
| Latest Earnings Date | 04/18/24 | 04/25/24 | 04/30/24 | 04/27/22 | 04/27/22 |
| Most Recent Dividend | N/A | N/A | 0.027 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.29 | 0.00 | 9.33 | 14.48 | 14.42 |