Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | ROKU | SIRI | DISCB | DISCA |
| Company | Netflix Inc | Roku Inc | Siriusxm Holdings Inc | Discovery Comm B | Discovery Comm A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 705.55 | 76.78 | 24.00 | 25.10 | 23.07 |
| High | 706.67 | 77.94 | 25.61 | 25.10 | 24.52 |
| Low | 696.31 | 75.60 | 23.92 | 22.83 | 22.78 |
| Last | 701.03 | 76.02 | 24.95 | 24.45 | 24.43 |
| Change | -3.29 | -1.43 | +0.93 | +1.29 | +1.36 |
| % Change | -0.47% | -1.85% | +3.87% | +5.55% | +5.90% |
| Volume | 3,996,100 | 4,062,300 | 13,422,800 | 15,800 | 22,358,900 |
| 20-Day Average Volume | 2,593,745 | 4,103,490 | 5,893,448 | 7,745 | 8,316,055 |
| Previous Close | 704.32 | 77.45 | 24.02 | 23.17 | 23.07 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 688.33 | 70.06 | 28.05 | 26.93 | 25.49 |
| 20-Day Raw Stochastic | 73.33% | 77.83% | 20.90% | 27.35% | 37.44% |
| 20-Day Relative Strength | 57.80% | 65.33% | 38.91% | 36.85% | 44.07% |
| Weighted Alpha | +75.39 | +3.07 | -51.83 | -70.40 | -29.00 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 8% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 09/13/24 | +1.78% since 09/13/24 | +1.80% since 09/13/24 | -12.65% since 04/01/22 | -2.36% since 04/01/22 |
| Low | 688.00 on 09/18/24 | 72.73 on 09/16/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 25.61 on 09/20/24 | 28.48 on 04/04/22 | 26.01 on 04/05/22 |
| 1-Month | |||||
| %Chg | +0.36% since 08/20/24 | +22.63% since 08/20/24 | -23.23% since 08/20/24 | -9.44% since 03/08/22 | -3.32% since 03/08/22 |
| Low | 660.80 on 09/11/24 | 61.24 on 08/21/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 36.40 on 08/21/24 | 29.80 on 03/11/22 | 27.66 on 03/23/22 |
| 3-Month | |||||
| %Chg | +3.24% since 06/20/24 | +41.64% since 06/20/24 | -13.97% since 06/20/24 | -33.40% since 01/07/22 | -18.73% since 01/07/22 |
| Low | 587.04 on 08/05/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 22.50 on 04/07/22 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
| 6-Month | |||||
| %Chg | +11.68% since 03/20/24 | +17.04% since 03/20/24 | -35.53% since 03/20/24 | -46.35% since 10/08/21 | -5.64% since 10/08/21 |
| Low | 542.01 on 04/22/24 | 48.33 on 08/05/24 | 22.73 on 09/16/24 | 22.56 on 04/07/22 | 21.66 on 12/15/21 |
| High | 715.66 on 09/19/24 | 79.65 on 09/19/24 | 41.60 on 07/05/24 | 49.00 on 01/10/22 | 31.55 on 01/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,561,920 | 11,165,579 | 92,396,096 | 12,377,715 | 12,367,590 |
| Shares Outstanding, K | 431,000 | 144,165 | 3,846,632 | 506,246 | 506,246 |
| Annual Sales | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 12,191,000,000 | 12,191,000,000 |
| Annual Net Income | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,006,000,000 | 1,006,000,000 |
| Last Quarter Sales | 9,559,310,000 | 968,180,000 | 2,178,000,000 | 3,187,000,000 | 3,187,000,000 |
| Last Quarter Net Income | 2,147,310,000 | -33,950,000 | 316,000,000 | 38,000,000 | 38,000,000 |
| 60-Month Beta | 1.26 | 2.06 | 1.08 | 0.85 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.88 on 07/18/24 | -0.24 on 08/01/24 | 0.80 on 08/01/24 | 0.14 on 02/24/22 | 0.14 on 02/24/22 |
| Latest Earnings Date | 10/17/24 | 11/06/24 | 10/29/24 | 04/27/22 | 04/27/22 |
| Most Recent Dividend | N/A | N/A | 0.266 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.15 | 0.00 | 7.05 | 14.48 | 14.42 |