Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | LBTYK | SIRI | CBS | TV |
Company | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp | Grupo Televisa S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 549.46 | 16.55 | 3.12 | 39.34 | 2.92 |
High | 566.54 | 16.75 | 3.14 | 41.78 | 2.99 |
Low | 545.71 | 16.47 | 2.98 | 39.22 | 2.84 |
Last | 564.80 | 16.67 | 3.02 | 40.77 | 2.98 |
Change | +9.68 | -0.09 | -0.14 | +1.43 | +0.04 |
% Change | +1.74% | -0.54% | -4.43% | +3.63% | +1.36% |
Volume | 3,807,100 | 1,899,500 | 31,702,301 | 25,531,200 | 867,600 |
20-Day Average Volume | 4,375,930 | 1,627,515 | 18,699,311 | 7,021,015 | 1,157,765 |
Previous Close | 555.12 | 16.76 | 3.16 | 39.34 | 2.94 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 604.61 | 17.32 | 3.34 | 39.01 | 3.12 |
20-Day Raw Stochastic | 23.50% | 12.12% | 3.96% | 80.23% | 35.53% |
20-Day Relative Strength | 42.45% | 39.97% | 19.62% | 57.91% | 46.78% |
Weighted Alpha | +62.67 | -18.52 | -40.16 | -21.90 | -42.53 |
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 40% Sell | 40% Sell |
Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.49% since 04/18/24 | -2.97% since 04/18/24 | -1.31% since 04/18/24 | +0.92% since 11/27/19 | +4.56% since 04/18/24 |
Low | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.98 on 04/25/24 | 38.87 on 12/03/19 | 2.71 on 04/19/24 |
High | 579.21 on 04/23/24 | 17.63 on 04/22/24 | 3.21 on 04/23/24 | 41.78 on 12/04/19 | 3.03 on 04/23/24 |
1-Month | |||||
%Chg | -9.99% since 03/25/24 | -4.69% since 03/25/24 | -22.37% since 03/25/24 | +9.77% since 11/04/19 | -3.25% since 03/25/24 |
Low | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.98 on 04/25/24 | 36.67 on 11/13/19 | 2.71 on 04/19/24 |
High | 639.00 on 04/08/24 | 18.12 on 04/11/24 | 3.99 on 04/01/24 | 41.78 on 12/04/19 | 3.47 on 04/09/24 |
3-Month | |||||
%Chg | +0.50% since 01/25/24 | -19.97% since 01/25/24 | -43.76% since 01/25/24 | -2.16% since 09/04/19 | +1.36% since 01/25/24 |
Low | 542.01 on 04/22/24 | 16.47 on 04/25/24 | 2.98 on 04/25/24 | 35.02 on 10/31/19 | 2.71 on 04/19/24 |
High | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.42 on 01/26/24 | 44.94 on 09/10/19 | 3.64 on 02/21/24 |
6-Month | |||||
%Chg | +37.34% since 10/25/23 | -0.30% since 10/25/23 | -30.73% since 10/25/23 | -16.47% since 06/04/19 | +27.35% since 10/25/23 |
Low | 395.62 on 10/27/23 | 16.26 on 11/01/23 | 2.98 on 04/25/24 | 35.02 on 10/31/19 | 2.10 on 10/31/23 |
High | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.71 on 07/16/19 | 3.64 on 02/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 239,201,760 | 6,327,688 | 12,154,902 | 15,277,580 | 1,628,172 |
Shares Outstanding, K | 430,901 | 377,547 | 3,846,488 | 374,726 | 553,800 |
Annual Sales | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 | 4,167,890,000 |
Annual Net Income | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 | -578,330,000 |
Last Quarter Sales | 9,370,440,000 | 1,920,500,000 | 2,288,000,000 | 3,295,000,000 | 1,050,370,000 |
Last Quarter Net Income | 2,332,210,000 | -3,489,900,000 | 352,000,000 | 319,000,000 | -494,140,000 |
60-Month Beta | 1.22 | 1.13 | 1.04 | 1.21 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 5.28 on 04/18/24 | -8.23 on 02/15/24 | 0.09 on 02/01/24 | 0.95 on 11/12/19 | -0.88 on 02/22/24 |
Latest Earnings Date | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 | 0.089 on 05/26/23 |
Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 09/09/19 | 05/26/23 |
Ratios | |||||
Price/Earnings ttm | 40.09 | 0.00 | 9.88 | 7.90 | 0.00 |