Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NFLX | WBD | FOXA | ||
Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 558.21 | 8.19 | 31.52 | ||
High | 562.92 | 8.20 | 31.69 | ||
Low | 553.19 | 8.06 | 31.08 | ||
Last | 561.23 | 8.11 | 31.21 | ||
Change | -3.57 | -0.18 | -0.47 | ||
% Change | -0.63% | -2.17% | -1.48% | ||
Volume | 4,332,500 | 19,754,301 | 3,166,000 | ||
20-Day Average Volume | 4,407,115 | 26,555,799 | 2,937,680 | ||
Previous Close | 564.80 | 8.29 | 31.68 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 602.31 | 8.41 | 31.06 | ||
20-Day Raw Stochastic | 19.82% | 6.53% | 65.38% | ||
20-Day Relative Strength | 41.73% | 41.14% | 54.39% | ||
Weighted Alpha | +61.25 | -43.57 | -4.18 | ||
Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
Previous Opinion | 40% Buy | 100% Sell | 32% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 04/19/24 | -3.45% since 04/19/24 | -0.57% since 04/19/24 | ||
Low | 542.01 on 04/22/24 | 8.06 on 04/26/24 | 31.08 on 04/26/24 | ||
High | 579.21 on 04/23/24 | 8.63 on 04/23/24 | 31.84 on 04/24/24 | ||
1-Month | |||||
%Chg | -10.81% since 03/26/24 | -3.22% since 03/26/24 | +2.06% since 03/26/24 | ||
Low | 542.01 on 04/22/24 | 8.06 on 04/16/24 | 30.02 on 04/15/24 | ||
High | 639.00 on 04/08/24 | 8.85 on 04/04/24 | 31.84 on 04/24/24 | ||
3-Month | |||||
%Chg | -1.61% since 01/26/24 | -23.63% since 01/26/24 | -3.13% since 01/26/24 | ||
Low | 542.01 on 04/22/24 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 10.51 on 02/01/24 | 32.96 on 02/07/24 | ||
6-Month | |||||
%Chg | +39.08% since 10/26/23 | -17.24% since 10/26/23 | +4.73% since 10/26/23 | ||
Low | 395.62 on 10/27/23 | 8.02 on 03/05/24 | 28.28 on 03/06/24 | ||
High | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 243,372,880 | 20,225,004 | 15,044,072 | ||
Shares Outstanding, K | 430,901 | 2,439,687 | 474,876 | ||
Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 2,332,210,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 1.22 | 1.51 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
Latest Earnings Date | 04/18/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 38.52 | 0.00 | 9.76 |