Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | ARCC | MAIN | FSK | HTGC |
| Company | Newtekone Inc | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.24 | 20.42 | 50.73 | 19.82 | 19.68 |
| High | 11.94 | 20.42 | 50.73 | 19.82 | 19.68 |
| Low | 11.24 | 20.42 | 50.73 | 19.82 | 19.68 |
| Last | 11.61 | 20.42 | 50.73 | 19.82 | 19.68 |
| Change | +0.28 | +0.08 | +0.56 | +0.18 | +0.22 |
| % Change | +2.47% | +0.39% | +1.12% | +0.92% | +1.13% |
| Volume | 225,600 | 15,417 | 2,079 | 2,179 | 3,510 |
| 20-Day Average Volume | 152,215 | 3,311,911 | 361,024 | 1,128,679 | 650,005 |
| Previous Close | 11.33 | 20.34 | 50.17 | 19.64 | 19.46 |
| Industry | Finance - Misc Services | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 20.71 | 49.46 | 19.92 | 18.94 |
| 20-Day Raw Stochastic | 35.51% | 28.97% | 99.18% | 61.05% | 95.92% |
| 20-Day Relative Strength | 43.46% | 44.29% | 58.72% | 50.02% | 55.71% |
| Weighted Alpha | -20.34 | +4.24 | +24.18 | +0.11 | +18.84 |
| Today's Opinion | 40% Sell | 40% Sell | 72% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 64% Buy | 8% Buy | 16% Buy |
| Last Month's Opinion | 16% Buy | 8% Buy | 24% Buy | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 09/11/24 | -1.26% since 09/12/24 | +2.53% since 09/12/24 | +2.06% since 09/12/24 | +3.31% since 09/12/24 |
| Low | 10.98 on 09/12/24 | 20.11 on 09/17/24 | 49.40 on 09/13/24 | 19.48 on 09/13/24 | 19.18 on 09/13/24 |
| High | 11.94 on 09/18/24 | 20.42 on 09/19/24 | 50.75 on 09/18/24 | 19.82 on 09/19/24 | 19.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | -9.30% since 08/16/24 | -2.02% since 08/19/24 | +2.48% since 08/19/24 | +0.61% since 08/19/24 | +5.64% since 08/19/24 |
| Low | 10.85 on 09/11/24 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 18.15 on 08/21/24 |
| High | 12.99 on 08/26/24 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 19.74 on 09/17/24 |
| 3-Month | |||||
| %Chg | -7.78% since 06/18/24 | -0.83% since 06/18/24 | +1.97% since 06/18/24 | +2.16% since 06/18/24 | +0.56% since 06/18/24 |
| Low | 10.85 on 09/11/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 |
| High | 15.22 on 07/18/24 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +14.16% since 03/18/24 | +2.36% since 03/19/24 | +10.52% since 03/19/24 | +7.48% since 03/19/24 | +8.97% since 03/19/24 |
| Low | 10.07 on 03/20/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.38 on 03/20/24 | 16.95 on 08/05/24 |
| High | 15.22 on 07/18/24 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,162 | 12,499,296 | 4,300,372 | 5,500,496 | 3,155,965 |
| Shares Outstanding, K | 24,734 | 614,518 | 85,716 | 280,066 | 162,177 |
| Annual Sales | 271,150,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 47,330,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 81,370,000 | 755,000,000 | 132,150,000 | 439,000,000 | 125,010,000 |
| Last Quarter Net Income | 10,950,000 | 322,000,000 | 102,690,000 | 105,000,000 | 41,850,000 |
| 60-Month Beta | 1.30 | 1.01 | 1.30 | 1.26 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/05/24 | 0.61 on 07/30/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/07/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.190 on 07/09/24 | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 10/10/24 | 09/12/24 | 09/20/24 | 09/11/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.59 | 8.33 | 11.81 | 6.46 | 9.33 |