Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newtek Bus Svcs (NEWT)

Newtek Bus Svcs (NEWT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 20.99 18.48 5.73 42.58 12.69
High 21.43 18.68 5.78 43.22 12.88
Low 20.86 18.45 5.67 42.58 12.69
Last 21.33 18.64 5.74 43.19 12.85
Change +0.43 +0.30 +0.09 +0.72 +0.19
% Change +2.06% +1.64% +1.59% +1.70% +1.50%
Volume 64,400 1,569,500 1,566,700 293,900 409,900
20-Day Average Volume 106,880 1,728,920 2,059,270 280,580 592,450
Previous Close 20.90 18.34 5.65 42.47 12.66
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.18 18.36 5.77 42.09 12.92
20-Day Raw Stochastic 54.37% 78.16% 59.09% 98.97% 32.47%
20-Day Relative Strength 48.40% 57.39% 44.47% 58.54% 48.49%
Weighted Alpha -3.80 +10.90 -21.40 +12.30 -3.40
Today's Opinion 24% Buy 100% Buy 100% Sell 100% Buy 24% Sell
Previous Opinion 8% Sell 100% Buy 100% Sell 96% Buy 32% Sell
Last Month's Opinion 56% Buy 100% Buy 96% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg +2.20% since 08/09/19 +0.27% since 08/09/19 -1.20% since 08/09/19 +3.57% since 08/09/19 -0.08% since 08/09/19
Low 20.50 on 08/14/19 18.28 on 08/14/19 5.61 on 08/14/19 41.37 on 08/12/19 12.60 on 08/14/19
High 21.48 on 08/13/19 18.68 on 08/16/19 5.91 on 08/13/19 43.22 on 08/16/19 12.88 on 08/16/19
1-Month  
%Chg -3.22% since 07/16/19 +2.14% since 07/16/19 -5.59% since 07/16/19 +2.06% since 07/16/19 -1.15% since 07/16/19
Low 20.21 on 08/07/19 17.96 on 08/05/19 5.35 on 07/22/19 40.32 on 08/05/19 12.60 on 08/14/19
High 22.27 on 07/30/19 18.83 on 07/31/19 6.09 on 07/17/19 43.22 on 08/16/19 13.37 on 08/02/19
3-Month  
%Chg -4.48% since 05/16/19 +5.91% since 05/16/19 -6.82% since 05/16/19 +6.33% since 05/16/19 -3.89% since 05/16/19
Low 20.21 on 08/07/19 17.48 on 06/03/19 5.35 on 07/22/19 39.60 on 06/03/19 12.60 on 08/14/19
High 23.40 on 07/01/19 18.83 on 07/31/19 6.29 on 06/17/19 43.22 on 08/16/19 13.49 on 05/21/19
6-Month  
%Chg +8.83% since 02/15/19 +8.62% since 02/15/19 -10.31% since 02/15/19 +15.54% since 02/15/19 -0.70% since 02/15/19
Low 18.22 on 03/25/19 16.84 on 03/25/19 5.35 on 07/22/19 36.70 on 03/08/19 11.94 on 03/13/19
High 23.83 on 05/06/19 18.83 on 07/31/19 6.64 on 02/25/19 43.22 on 08/16/19 14.17 on 02/25/19
Key Statistics  
Market Capitalization, $K 400,486 7,826,064 2,929,774 2,681,343 1,320,096
Shares Outstanding, K 19,162 426,721 518,544 63,135 104,273
Annual Sales 49,520,000 1,337,000,000 394,000,000 233,360,000 207,750,000
Annual Net Income 35,680,000 858,000,000 569,000,000 168,210,000 76,500,000
Last Quarter Sales 14,150,000 382,000,000 199,000,000 61,290,000 69,260,000
Last Quarter Net Income 8,680,000 200,000,000 101,000,000 38,250,000 48,130,000
60-Month Beta 1.29 0.61 1.08 0.85 0.87
Per-Share Information  
Most Recent Earnings N/A 0.47 on 07/30/19 N/A 0.63 on 08/08/19 0.36 on 08/01/19
Latest Earnings Date 08/06/19 07/30/19 08/07/19 08/08/19 08/01/19
Most Recent Dividend 0.460 on 06/13/19 0.420 on 06/13/19 0.190 on 06/18/19 0.205 on 07/17/19 0.340 on 08/09/19
Next Ex-Dividends Date 06/13/19 09/13/19 09/17/19 08/19/19 08/09/19
Ratios  
Price/Earnings ttm 13.79 9.85 6.89 16.33 9.81
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar