Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newtek Bus Svcs (NEWT)

Newtek Bus Svcs (NEWT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 18.52 13.72 15.71 29.93 11.29
High 18.80 13.85 15.96 30.22 11.46
Low 18.47 13.65 15.69 29.73 11.29
Last 18.62 13.77 15.70 29.95 11.37
Change +0.15 +0.07 -0.03 +0.25 +0.11
% Change +0.81% +0.51% -0.19% +0.84% +0.98%
Volume 152,135 1,217,814 499,441 175,993 373,195
20-Day Average Volume 165,642 2,404,551 579,167 312,310 585,470
Previous Close 18.47 13.70 15.73 29.70 11.26
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.23 14.24 15.97 30.29 11.31
20-Day Raw Stochastic 11.22% 16.34% 7.78% 37.94% 53.91%
20-Day Relative Strength 46.12% 42.61% 48.00% 45.23% 51.86%
Weighted Alpha -26.84 -29.57 -19.30 -25.71 -13.00
Today's Opinion 40% Buy 88% Sell Hold 56% Sell 40% Buy
Previous Opinion 48% Buy 88% Sell Hold 56% Sell 24% Buy
Last Month's Opinion 48% Buy 24% Sell 8% Sell 24% Sell 16% Sell
Performance  
5-Days  
%Chg -5.53% since 09/15/20 -1.99% since 09/15/20 -1.63% since 09/15/20 -2.38% since 09/15/20 -3.15% since 09/15/20
Low 18.40 on 09/21/20 13.56 on 09/21/20 15.63 on 09/21/20 29.65 on 09/21/20 11.17 on 09/21/20
High 20.14 on 09/16/20 14.11 on 09/16/20 16.09 on 09/16/20 31.45 on 09/16/20 11.90 on 09/16/20
1-Month  
%Chg -1.90% since 08/21/20 -3.30% since 08/21/20 -0.63% since 08/21/20 -1.96% since 08/21/20 +3.46% since 08/21/20
Low 18.40 on 09/21/20 13.56 on 09/21/20 15.63 on 09/21/20 29.03 on 09/04/20 10.75 on 09/04/20
High 20.36 on 09/14/20 14.85 on 08/28/20 16.53 on 08/25/20 31.45 on 09/16/20 11.90 on 09/16/20
3-Month  
%Chg +2.25% since 06/22/20 -6.20% since 06/22/20 +10.02% since 06/22/20 -6.76% since 06/22/20 +6.46% since 06/22/20
Low 16.73 on 07/09/20 13.50 on 07/28/20 13.20 on 07/09/20 28.13 on 07/09/20 9.87 on 07/10/20
High 20.50 on 08/11/20 15.18 on 08/10/20 17.25 on 08/10/20 33.50 on 08/11/20 12.09 on 08/06/20
6-Month  
%Chg +75.00% since 03/20/20 +32.53% since 03/20/20 +58.27% since 03/20/20 +68.07% since 03/20/20 +42.66% since 03/20/20
Low 9.03 on 04/03/20 8.00 on 03/23/20 7.60 on 03/23/20 15.12 on 03/23/20 6.27 on 03/23/20
High 20.50 on 08/11/20 16.29 on 06/08/20 18.04 on 06/08/20 36.12 on 06/05/20 12.09 on 08/06/20
Key Statistics  
Market Capitalization, $K 386,152 5,789,921 1,946,682 1,956,190 1,286,230
Shares Outstanding, K 20,907 422,622 123,756 65,865 114,230
Annual Sales 59,300,000 1,528,000,000 779,000,000 243,370,000 267,870,000
Annual Net Income 41,130,000 793,000,000 246,000,000 129,570,000 173,600,000
Last Quarter Sales 46,690,000 350,000,000 150,000,000 52,010,000 67,970,000
Last Quarter Net Income 25,470,000 277,000,000 -55,000,000 43,370,000 61,770,000
60-Month Beta 1.30 1.15 1.55 1.46 1.55
Per-Share Information  
Most Recent Earnings N/A 0.39 on 08/04/20 N/A 0.48 on 08/06/20 0.32 on 07/30/20
Latest Earnings Date 11/04/20 11/04/20 11/05/20 11/05/20 11/04/20
Most Recent Dividend 0.580 on 09/18/20 0.400 on 09/14/20 0.600 on 09/15/20 0.205 on 08/18/20 0.320 on 08/07/20
Next Ex-Dividends Date 09/18/20 09/14/20 09/15/20 09/28/20 08/07/20
Ratios  
Price/Earnings ttm 6.51 7.98 5.09 13.31 7.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar