Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newtek Bus Svcs (NEWT)

Newtek Bus Svcs (NEWT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 21.70 18.50 5.77 41.97 13.55
High 22.12 18.62 5.83 42.36 13.55
Low 21.68 18.48 5.77 41.97 13.41
Last 22.05 18.56 5.79 42.17 13.44
Change +0.32 +0.03 unch +0.13 -0.11
% Change +1.47% +0.19% unch +0.31% -0.81%
Volume 129,700 804,600 1,043,300 219,100 538,900
20-Day Average Volume 139,990 1,438,455 2,010,295 220,505 405,650
Previous Close 21.73 18.52 5.79 42.04 13.55
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.90 18.47 5.76 42.41 13.30
20-Day Raw Stochastic 56.38% 58.11% 48.39% 37.03% 82.89%
20-Day Relative Strength 49.64% 50.50% 50.08% 46.46% 56.29%
Weighted Alpha +17.00 +13.80 -11.50 +13.70 +7.00
Today's Opinion 24% Buy 56% Buy 72% Sell 24% Buy 100% Buy
Previous Opinion 8% Sell 56% Buy 80% Sell 24% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 96% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +2.89% since 10/11/19 +1.03% since 10/11/19 unch since 10/11/19 +0.24% since 10/11/19 +0.75% since 10/11/19
Low 21.48 on 10/14/19 18.27 on 10/14/19 5.72 on 10/14/19 41.71 on 10/14/19 13.30 on 10/14/19
High 22.12 on 10/18/19 18.62 on 10/18/19 5.86 on 10/15/19 42.49 on 10/15/19 13.57 on 10/17/19
1-Month  
%Chg -7.55% since 09/18/19 -2.19% since 09/18/19 +1.58% since 09/18/19 -4.09% since 09/18/19 +1.97% since 09/18/19
Low 20.75 on 10/07/19 17.91 on 10/02/19 5.64 on 10/02/19 40.90 on 10/03/19 12.81 on 10/03/19
High 23.65 on 09/19/19 19.02 on 09/27/19 5.95 on 09/24/19 44.35 on 09/20/19 13.57 on 10/17/19
3-Month  
%Chg +1.33% since 07/18/19 +2.06% since 07/18/19 -3.18% since 07/18/19 +0.52% since 07/18/19 +3.54% since 07/18/19
Low 20.21 on 08/07/19 17.91 on 10/02/19 5.35 on 07/22/19 40.32 on 08/05/19 12.60 on 08/14/19
High 23.99 on 09/17/19 19.28 on 09/12/19 6.03 on 09/11/19 44.35 on 09/20/19 13.57 on 10/17/19
6-Month  
%Chg +6.16% since 04/18/19 +6.95% since 04/18/19 -6.91% since 04/18/19 +10.28% since 04/18/19 +6.41% since 04/18/19
Low 20.21 on 08/07/19 17.32 on 04/22/19 5.35 on 07/22/19 38.20 on 04/22/19 12.60 on 08/14/19
High 23.99 on 09/17/19 19.28 on 09/12/19 6.40 on 05/06/19 44.35 on 09/20/19 13.85 on 05/07/19
Key Statistics  
Market Capitalization, $K 416,390 7,902,874 3,002,370 2,654,195 1,412,899
Shares Outstanding, K 19,162 426,721 518,544 63,135 104,273
Annual Sales 49,520,000 1,337,000,000 394,000,000 233,360,000 207,750,000
Annual Net Income 35,680,000 858,000,000 569,000,000 168,210,000 76,500,000
Last Quarter Sales 14,150,000 382,000,000 199,000,000 61,290,000 69,260,000
Last Quarter Net Income 8,680,000 200,000,000 101,000,000 38,250,000 48,130,000
60-Month Beta 1.22 0.59 1.11 0.80 0.87
Per-Share Information  
Most Recent Earnings N/A 0.47 on 07/30/19 N/A 0.63 on 08/08/19 0.36 on 08/01/19
Latest Earnings Date 11/06/19 10/30/19 11/06/19 11/07/19 10/30/19
Most Recent Dividend 0.580 on 09/19/19 0.420 on 09/13/19 0.190 on 09/17/19 0.205 on 10/17/19 0.340 on 08/09/19
Next Ex-Dividends Date 12/13/19 12/13/19 09/17/19 10/17/19 08/09/19
Ratios  
Price/Earnings ttm 14.48 9.88 7.02 16.32 10.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar