Newtekone Inc (NEWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWT | ARCC | FSK | MAIN | GBDC |
| Company | Newtekone Inc | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.18 | 20.65 | 19.20 | 50.35 | 16.85 |
| High | 11.32 | 20.70 | 19.25 | 50.52 | 16.93 |
| Low | 11.11 | 20.45 | 19.10 | 49.90 | 16.76 |
| Last | 11.16 | 20.61 | 19.22 | 50.37 | 16.89 |
| Change | +0.15 | +0.07 | +0.12 | +0.48 | +0.05 |
| % Change | +1.36% | +0.34% | +0.63% | +0.96% | +0.30% |
| Volume | 93,300 | 2,902,200 | 867,900 | 311,900 | 605,100 |
| 20-Day Average Volume | 108,125 | 2,674,300 | 1,138,495 | 298,305 | 740,445 |
| Previous Close | 11.01 | 20.54 | 19.10 | 49.89 | 16.84 |
| Industry | Finance - Misc Services | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 20.56 | 19.20 | 48.30 | 16.89 |
| 20-Day Raw Stochastic | 26.60% | 55.17% | 66.44% | 96.61% | 33.60% |
| 20-Day Relative Strength | 49.02% | 52.55% | 50.34% | 73.32% | 55.46% |
| Weighted Alpha | -14.55 | +12.26 | -1.30 | +30.73 | +28.64 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/26/24 | -0.82% since 04/26/24 | -0.57% since 04/26/24 | +2.52% since 04/26/24 | -2.93% since 04/26/24 |
| Low | 10.66 on 05/01/24 | 20.45 on 05/03/24 | 19.01 on 04/30/24 | 49.34 on 04/29/24 | 16.74 on 05/02/24 |
| High | 11.32 on 05/03/24 | 21.00 on 05/02/24 | 19.41 on 04/29/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 |
| 1-Month | |||||
| %Chg | -2.62% since 04/03/24 | +0.63% since 04/03/24 | +0.31% since 04/03/24 | +6.90% since 04/03/24 | +1.69% since 04/03/24 |
| Low | 10.66 on 05/01/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.36 on 04/04/24 |
| High | 12.54 on 04/09/24 | 21.00 on 05/02/24 | 19.47 on 04/24/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 |
| 3-Month | |||||
| %Chg | -4.21% since 02/02/24 | +2.18% since 02/02/24 | -5.97% since 02/02/24 | +11.09% since 02/02/24 | +10.54% since 02/02/24 |
| Low | 10.07 on 03/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
| High | 12.54 on 04/09/24 | 21.00 on 05/02/24 | 20.39 on 02/05/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 |
| 6-Month | |||||
| %Chg | -28.64% since 11/03/23 | +4.83% since 11/03/23 | -2.98% since 11/03/23 | +23.82% since 11/03/23 | +14.28% since 11/03/23 |
| Low | 10.07 on 03/20/24 | 19.41 on 11/09/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 | 14.44 on 12/07/23 |
| High | 15.65 on 11/06/23 | 21.00 on 05/02/24 | 20.99 on 01/04/24 | 50.52 on 05/03/24 | 17.72 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,274 | 12,463,200 | 5,349,261 | 4,239,652 | 2,888,346 |
| Shares Outstanding, K | 25,638 | 606,777 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 271,150,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 47,330,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 71,030,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 18,780,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.23 | 0.99 | 1.23 | 1.25 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/05/24 | 0.59 on 05/01/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.190 on 03/28/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 05/01/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/14/24 | 05/14/24 | 05/07/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 8.72 | 6.18 | 11.83 | 9.13 |