Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | MXIM |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 101.71 | 205.95 | 262.50 | 92.14 | 104.58 |
| High | 102.23 | 207.76 | 264.00 | 92.40 | 105.58 |
| Low | 100.67 | 205.24 | 260.18 | 90.85 | 102.59 |
| Last | 101.94 | 207.19 | 261.73 | 91.50 | 103.14 |
| Change | +0.55 | +2.40 | +0.93 | +0.02 | -1.23 |
| % Change | +0.54% | +1.17% | +0.36% | +0.02% | -1.18% |
| Volume | 607,600 | 2,617,000 | 1,072,500 | 3,046,700 | 45,804,500 |
| 20-Day Average Volume | 613,790 | 3,110,285 | 2,490,540 | 5,589,220 | 5,840,545 |
| Previous Close | 101.39 | 204.79 | 260.80 | 91.48 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 99.86 | 196.64 | 242.41 | 89.22 | 100.85 |
| 20-Day Raw Stochastic | 68.21% | 97.74% | 95.55% | 69.55% | 64.20% |
| 20-Day Relative Strength | 55.45% | 59.75% | 61.34% | 54.35% | 55.51% |
| Weighted Alpha | +76.23 | +17.93 | +57.37 | +22.62 | +42.90 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/03/24 | +3.79% since 05/03/24 | +1.50% since 05/03/24 | +0.15% since 05/03/24 | +2.18% since 08/18/21 |
| Low | 100.67 on 05/10/24 | 199.99 on 05/06/24 | 255.58 on 05/08/24 | 89.82 on 05/08/24 | 99.33 on 08/19/21 |
| High | 107.00 on 05/06/24 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +2.49% since 04/10/24 | +5.53% since 04/10/24 | +8.57% since 04/10/24 | +3.87% since 04/10/24 | +3.89% since 07/23/21 |
| Low | 91.08 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 107.00 on 05/06/24 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +21.92% since 02/09/24 | +6.24% since 02/09/24 | +12.07% since 02/09/24 | +7.09% since 02/09/24 | +1.88% since 05/25/21 |
| Low | 81.14 on 02/13/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 107.00 on 05/06/24 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +32.22% since 11/10/23 | +20.24% since 11/10/23 | +40.21% since 11/10/23 | +17.97% since 11/10/23 | +12.49% since 02/25/21 |
| Low | 75.15 on 11/13/23 | 170.10 on 11/13/23 | 181.96 on 11/13/23 | 75.69 on 11/13/23 | 84.82 on 03/04/21 |
| High | 107.00 on 05/06/24 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,310,929 | 101,556,992 | 66,682,384 | 49,435,796 | 27,699,898 |
| Shares Outstanding, K | 72,107 | 495,908 | 255,684 | 540,400 | 268,566 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 181,230,000 | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | 14,980,000 | 462,730,000 | 639,000,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.65 | 1.14 | 1.54 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 05/02/24 | 05/22/24 | 04/29/24 | 05/06/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 05/21/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 59.66 | 22.61 | 20.70 | 19.95 | 32.82 |