Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 25.47 110.80 114.50 91.73 55.85
High 25.58 110.83 116.12 92.71 56.33
Low 24.42 108.22 113.07 90.46 55.24
Last 24.50 108.58 114.74 91.15 55.47
Change -1.24 -3.13 +0.73 -1.49 -0.53
% Change -4.82% -2.80% +0.64% -1.61% -0.95%
Volume 443,900 2,988,200 3,714,800 1,914,900 2,138,000
20-Day Average Volume 645,635 2,084,220 3,793,590 2,163,625 2,230,305
Previous Close 25.74 111.71 114.01 92.64 56.00
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.72 110.72 115.28 94.95 58.44
20-Day Raw Stochastic 56.68% 36.49% 64.44% 6.21% 3.35%
20-Day Relative Strength 57.41% 45.16% 53.79% 44.40% 39.62%
Weighted Alpha +58.56 +16.47 +40.57 +18.45 +2.22
Today's Opinion 100% Buy 32% Sell 88% Buy 40% Buy 8% Buy
Previous Opinion 100% Buy 32% Buy 88% Buy 64% Buy 8% Buy
Last Month's Opinion 88% Buy 8% Buy 88% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -7.51% since 11/13/19 -4.90% since 11/13/19 -3.39% since 11/13/19 -3.12% since 11/13/19 -5.11% since 11/13/19
Low 24.42 on 11/20/19 108.22 on 11/20/19 113.07 on 11/20/19 90.46 on 11/20/19 55.24 on 11/20/19
High 27.16 on 11/15/19 114.95 on 11/15/19 119.49 on 11/15/19 95.36 on 11/15/19 58.58 on 11/14/19
1-Month  
%Chg +16.44% since 10/18/19 -0.82% since 10/18/19 +5.26% since 10/18/19 -4.06% since 10/18/19 -3.95% since 10/18/19
Low 21.00 on 10/23/19 104.58 on 10/23/19 101.89 on 10/23/19 90.46 on 11/20/19 55.24 on 11/20/19
High 27.16 on 11/15/19 114.95 on 11/15/19 120.84 on 11/12/19 101.57 on 11/05/19 62.11 on 10/30/19
3-Month  
%Chg +23.36% since 08/20/19 -1.55% since 08/20/19 +11.54% since 08/20/19 +2.54% since 08/20/19 +1.97% since 08/20/19
Low 18.33 on 08/28/19 103.72 on 08/23/19 97.16 on 08/23/19 82.59 on 09/04/19 51.68 on 08/28/19
High 27.16 on 11/15/19 118.46 on 09/12/19 120.84 on 11/12/19 101.57 on 11/05/19 62.11 on 10/30/19
6-Month  
%Chg +85.33% since 05/20/19 +11.36% since 05/20/19 +23.91% since 05/20/19 +14.60% since 05/20/19 +5.40% since 05/20/19
Low 13.27 on 05/22/19 95.51 on 06/03/19 87.26 on 05/29/19 77.66 on 05/28/19 51.26 on 05/29/19
High 27.16 on 11/15/19 124.79 on 07/24/19 120.84 on 11/12/19 101.57 on 11/05/19 65.73 on 07/24/19
Key Statistics  
Market Capitalization, $K 1,700,179 41,266,344 31,868,874 22,138,922 15,154,104
Shares Outstanding, K 66,052 369,406 279,527 238,978 270,609
Annual Sales 499,710,000 6,200,940,000 9,407,000,000 5,349,500,000 2,314,330,000
Annual Net Income -386,200,000 1,495,430,000 2,208,000,000 355,900,000 827,490,000
Last Quarter Sales 112,250,000 1,480,140,000 2,265,000,000 1,337,800,000 533,040,000
Last Quarter Net Income 8,110,000 362,370,000 109,000,000 108,900,000 140,160,000
60-Month Beta 1.88 1.42 1.26 1.44 1.41
Per-Share Information  
Most Recent Earnings 0.01 on 11/12/19 1.26 on 08/21/19 0.38 on 10/28/19 1.43 on 11/05/19 0.51 on 10/29/19
Latest Earnings Date 11/12/19 11/26/19 10/28/19 11/05/19 10/29/19
Most Recent Dividend N/A 0.540 on 08/29/19 0.375 on 09/13/19 0.366 on 11/20/19 0.480 on 08/28/19
Next Ex-Dividends Date N/A 08/29/19 09/13/19 11/20/19 11/26/19
Ratios  
Price/Earnings ttm 0.00 20.36 14.58 17.18 25.62
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar