Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 104.25 231.97 233.41 77.26 104.58
High 104.85 232.48 234.17 77.58 105.58
Low 102.47 224.35 228.54 75.81 102.59
Last 103.70 226.85 231.88 77.01 103.14
Change -1.87 -6.60 -6.84 -1.82 -1.23
% Change -1.77% -2.83% -2.87% -2.31% -1.18%
Volume 1,212,355 4,738,443 6,360,104 12,828,122 45,804,500
20-Day Average Volume 446,850 3,032,920 2,496,627 5,744,917 5,840,545
Previous Close 105.57 233.45 238.72 78.83 104.37
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 102.14 224.69 237.63 77.88 100.85
20-Day Raw Stochastic 60.63% 64.46% 32.66% 40.63% 64.20%
20-Day Relative Strength 52.27% 52.23% 44.90% 45.52% 55.51%
Weighted Alpha +30.07 +28.68 +10.17 -7.67 +42.90
Today's Opinion 48% Buy 88% Buy 72% Sell 88% Sell 100% Buy
Previous Opinion 48% Buy 100% Buy 56% Sell 72% Sell 88% Buy
Last Month's Opinion 56% Buy 72% Buy 24% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +2.84% since 09/13/24 +1.06% since 09/13/24 +1.05% since 09/13/24 -0.79% since 09/13/24 +2.18% since 08/18/21
Low 99.50 on 09/16/24 220.69 on 09/16/24 225.33 on 09/16/24 75.81 on 09/20/24 99.33 on 08/19/21
High 106.86 on 09/19/24 235.76 on 09/19/24 242.49 on 09/19/24 80.65 on 09/19/24 108.61 on 08/23/21
1-Month  
%Chg -1.18% since 08/20/24 +1.93% since 08/20/24 -8.53% since 08/20/24 -4.07% since 08/20/24 +3.89% since 07/23/21
Low 94.20 on 09/06/24 212.70 on 09/06/24 220.10 on 09/11/24 73.15 on 09/10/24 93.33 on 08/04/21
High 110.92 on 08/29/24 236.86 on 08/21/24 259.74 on 08/21/24 82.87 on 08/21/24 108.61 on 08/23/21
3-Month  
%Chg -0.63% since 06/20/24 -0.74% since 06/20/24 -12.21% since 06/20/24 -13.49% since 06/20/24 +1.88% since 05/25/21
Low 90.01 on 08/05/24 198.73 on 08/05/24 220.10 on 09/11/24 71.76 on 08/07/24 93.33 on 08/04/21
High 118.76 on 07/09/24 244.14 on 07/17/24 296.08 on 07/17/24 96.98 on 07/17/24 108.61 on 08/23/21
6-Month  
%Chg +10.70% since 03/20/24 +17.23% since 03/20/24 -3.70% since 03/20/24 -12.83% since 03/20/24 +12.49% since 02/25/21
Low 90.01 on 08/05/24 182.57 on 04/19/24 213.02 on 04/19/24 71.76 on 08/07/24 84.82 on 03/04/21
High 118.76 on 07/09/24 244.14 on 07/17/24 296.08 on 07/17/24 100.57 on 05/24/24 108.61 on 08/23/21
Key Statistics  
Market Capitalization, $K 7,612,336 115,841,856 61,036,884 42,292,688 27,699,898
Shares Outstanding, K 72,107 496,217 255,684 536,505 268,566
Annual Sales 648,410,000 12,305,540,000 13,276,000,000 7,634,400,000 2,632,530,000
Annual Net Income 91,580,000 3,314,580,000 2,797,000,000 1,906,900,000 827,260,000
Last Quarter Sales 190,490,000 2,312,210,000 3,127,000,000 1,241,300,000 719,860,000
Last Quarter Net Income 19,940,000 392,230,000 658,000,000 129,300,000 253,740,000
60-Month Beta 1.70 1.07 1.49 1.53 1.16
Per-Share Information  
Most Recent Earnings 0.66 on 08/01/24 1.58 on 08/21/24 3.20 on 07/22/24 0.53 on 08/01/24 0.91 on 07/27/21
Latest Earnings Date 08/01/24 08/21/24 11/04/24 11/07/24 07/27/21
Most Recent Dividend N/A 0.920 on 09/03/24 1.014 on 09/12/24 0.454 on 08/22/24 0.480 on 08/26/20
Next Ex-Dividends Date N/A 09/03/24 09/12/24 08/22/24 08/26/20
Ratios  
Price/Earnings ttm 57.48 33.13 18.78 21.69 32.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar