Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 34.21 122.29 114.05 105.13 60.44
High 34.60 122.42 114.60 105.48 60.53
Low 33.09 120.30 111.68 103.11 59.65
Last 34.45 120.37 111.91 103.12 59.69
Change +0.10 -2.27 -2.13 -2.19 -0.92
% Change +0.29% -1.85% -1.87% -2.08% -1.52%
Volume 709,000 1,587,400 1,824,300 1,562,100 1,244,400
20-Day Average Volume 556,180 2,282,460 4,984,180 2,833,900 2,208,260
Previous Close 34.35 122.64 114.04 105.31 60.61
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.43 121.05 112.55 103.59 59.93
20-Day Raw Stochastic 87.64% 43.02% 49.43% 39.42% 55.35%
20-Day Relative Strength 58.07% 54.60% 53.53% 55.97% 54.29%
Weighted Alpha +97.50 +10.00 +15.90 +14.70 +2.60
Today's Opinion 96% Buy 72% Buy 32% Buy 72% Buy 56% Buy
Previous Opinion 96% Buy 88% Buy 48% Buy 88% Buy 56% Buy
Last Month's Opinion 88% Buy 24% Buy 40% Sell 24% Buy 8% Buy
Performance  
5-Days  
%Chg +1.29% since 06/24/20 +0.75% since 06/24/20 -1.02% since 06/24/20 +2.02% since 06/24/20 -0.37% since 06/24/20
Low 31.39 on 06/26/20 117.11 on 06/29/20 106.75 on 06/26/20 99.00 on 06/25/20 58.61 on 06/29/20
High 34.96 on 06/30/20 123.20 on 06/30/20 114.79 on 06/30/20 105.76 on 06/30/20 60.88 on 06/30/20
1-Month  
%Chg +7.32% since 06/01/20 +6.73% since 06/01/20 +12.82% since 06/01/20 +7.71% since 06/01/20 +3.16% since 06/01/20
Low 30.86 on 06/11/20 112.44 on 06/02/20 99.27 on 06/02/20 95.93 on 06/02/20 55.93 on 06/15/20
High 34.96 on 06/30/20 127.39 on 06/05/20 121.68 on 06/19/20 113.28 on 06/05/20 62.72 on 06/05/20
3-Month  
%Chg +93.43% since 04/01/20 +43.14% since 04/01/20 +49.75% since 04/01/20 +64.23% since 04/01/20 +29.70% since 04/01/20
Low 17.45 on 04/02/20 82.90 on 04/02/20 72.86 on 04/03/20 61.62 on 04/02/20 45.32 on 04/02/20
High 34.96 on 06/30/20 127.39 on 06/05/20 121.68 on 06/19/20 113.28 on 06/05/20 62.72 on 06/05/20
6-Month  
%Chg +29.51% since 12/31/19 +1.29% since 12/31/19 -12.06% since 12/31/19 -1.53% since 12/31/19 -2.96% since 12/31/19
Low 15.03 on 03/23/20 79.07 on 03/18/20 58.41 on 03/18/20 53.15 on 03/19/20 41.93 on 03/17/20
High 34.96 on 06/30/20 127.39 on 06/05/20 139.59 on 02/14/20 113.28 on 06/05/20 65.13 on 02/12/20
Key Statistics  
Market Capitalization, $K 2,290,973 45,183,640 31,817,276 25,225,746 16,160,141
Shares Outstanding, K 66,695 368,425 279,001 239,538 266,625
Annual Sales 499,710,000 5,991,070,000 8,877,000,000 5,274,200,000 2,314,330,000
Annual Net Income -383,800,000 1,363,010,000 243,000,000 570,600,000 827,490,000
Last Quarter Sales 126,420,000 1,317,060,000 2,021,000,000 1,326,400,000 561,920,000
Last Quarter Net Income -10,230,000 267,700,000 -21,000,000 99,900,000 161,190,000
60-Month Beta 2.37 1.35 1.46 1.61 1.30
Per-Share Information  
Most Recent Earnings 0.17 on 04/29/20 1.08 on 05/20/20 -0.08 on 04/27/20 1.46 on 05/07/20 0.61 on 04/28/20
Latest Earnings Date 08/06/20 08/19/20 08/04/20 08/04/20 08/04/20
Most Recent Dividend N/A 0.620 on 05/28/20 0.375 on 06/12/20 0.368 on 05/20/20 0.480 on 05/27/20
Next Ex-Dividends Date N/A 05/28/20 06/12/20 05/20/20 05/27/20
Ratios  
Price/Earnings ttm 0.00 26.10 13.95 20.39 26.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar