Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Macom Technology S (MTSI)

Macom Technology S (MTSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 59.87 165.58 202.34 139.76 98.79
High 62.17 168.20 206.67 143.21 100.85
Low 59.87 165.14 202.02 139.71 98.49
Last 61.72 167.42 206.39 143.12 99.91
Change +1.46 +0.88 +2.12 +2.09 +0.45
% Change +2.42% +0.53% +1.04% +1.48% +0.45%
Volume 509,200 2,678,800 1,635,700 1,721,000 1,416,500
20-Day Average Volume 353,380 2,698,000 1,960,000 1,951,145 1,968,350
Previous Close 60.26 166.54 204.27 141.03 99.46
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.65 164.72 198.43 140.62 99.32
20-Day Raw Stochastic 78.52% 72.56% 90.10% 70.34% 53.25%
20-Day Relative Strength 55.81% 54.72% 55.92% 49.12% 50.77%
Weighted Alpha +50.85 +40.05 +62.83 +32.36 +40.64
Today's Opinion 72% Buy 72% Buy 64% Buy 56% Sell 56% Buy
Previous Opinion 72% Buy 72% Buy 56% Buy 56% Sell 40% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +2.34% since 07/23/21 +2.37% since 07/23/21 +5.11% since 07/23/21 +2.80% since 07/23/21 +0.63% since 07/23/21
Low 55.86 on 07/27/21 159.54 on 07/27/21 190.65 on 07/27/21 132.75 on 07/27/21 94.79 on 07/27/21
High 62.17 on 07/30/21 168.20 on 07/30/21 206.67 on 07/30/21 143.21 on 07/30/21 100.85 on 07/30/21
1-Month  
%Chg -3.68% since 06/30/21 -2.75% since 06/30/21 +0.33% since 06/30/21 -4.42% since 06/30/21 -5.17% since 06/30/21
Low 55.55 on 07/19/21 156.55 on 07/19/21 184.92 on 07/19/21 129.06 on 07/19/21 94.67 on 07/19/21
High 64.39 on 07/01/21 172.09 on 07/01/21 208.75 on 07/14/21 150.88 on 07/01/21 105.23 on 07/01/21
3-Month  
%Chg +9.03% since 04/30/21 +9.31% since 04/30/21 +7.21% since 04/30/21 -4.77% since 04/30/21 +6.29% since 04/30/21
Low 48.68 on 05/13/21 144.07 on 05/19/21 181.72 on 05/12/21 129.06 on 07/19/21 88.54 on 05/19/21
High 64.39 on 07/01/21 172.45 on 06/30/21 214.30 on 06/01/21 159.68 on 06/01/21 105.49 on 06/30/21
6-Month  
%Chg +8.55% since 01/29/21 +13.64% since 01/29/21 +28.62% since 01/29/21 +5.15% since 01/29/21 +13.91% since 01/29/21
Low 48.68 on 05/13/21 142.25 on 03/04/21 164.19 on 03/04/21 129.06 on 07/19/21 84.82 on 03/04/21
High 69.29 on 03/02/21 172.45 on 06/30/21 216.43 on 04/05/21 166.67 on 02/17/21 105.49 on 06/30/21
Key Statistics  
Market Capitalization, $K 4,137,994 61,424,444 56,327,456 38,647,864 26,691,484
Shares Outstanding, K 68,669 368,827 275,750 274,040 268,364
Annual Sales 530,040,000 5,603,060,000 8,612,000,000 5,438,400,000 2,191,400,000
Annual Net Income -46,080,000 1,220,760,000 52,000,000 349,400,000 654,690,000
Last Quarter Sales 150,580,000 1,661,410,000 2,567,000,000 1,467,100,000 665,030,000
Last Quarter Net Income 14,810,000 422,910,000 353,000,000 116,000,000 220,060,000
60-Month Beta 2.24 1.25 1.40 1.67 1.19
Per-Share Information  
Most Recent Earnings 0.57 on 07/29/21 1.54 on 05/19/21 1.25 on 04/26/21 1.85 on 05/06/21 0.91 on 07/27/21
Latest Earnings Date 07/29/21 08/18/21 08/02/21 08/03/21 07/27/21
Most Recent Dividend N/A 0.690 on 05/27/21 0.563 on 06/14/21 0.413 on 05/20/21 0.480 on 08/26/20
Next Ex-Dividends Date N/A 05/27/21 06/14/21 05/20/21 08/26/20
Ratios  
Price/Earnings ttm 54.98 28.38 31.87 23.41 30.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar