Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSA | JCI | NLOK | ALLE | FBHS |
Company | Msa Safety Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 190.44 | 65.91 | 21.95 | 126.04 | 63.05 |
High | 190.72 | 66.15 | 22.19 | 126.86 | 64.02 |
Low | 188.54 | 65.24 | 20.56 | 125.33 | 61.17 |
Last | 189.78 | 65.59 | 21.66 | 125.99 | 61.90 |
Change | +0.10 | -0.15 | -0.50 | +0.32 | -1.32 |
% Change | +0.05% | -0.23% | -2.26% | +0.25% | -2.09% |
Volume | 99,000 | 3,957,400 | 7,732,300 | 590,000 | 2,258,400 |
20-Day Average Volume | 144,390 | 5,511,465 | 4,809,825 | 620,985 | 1,507,540 |
Previous Close | 189.68 | 65.74 | 22.16 | 125.67 | 63.22 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 186.92 | 64.11 | 21.77 | 124.72 | 63.57 |
20-Day Raw Stochastic | 72.59% | 89.03% | 46.03% | 64.12% | 34.65% |
20-Day Relative Strength | 54.87% | 57.73% | 48.45% | 48.33% | 49.84% |
Weighted Alpha | +30.55 | +12.04 | -17.40 | +16.24 | -34.30 |
Today's Opinion | 72% Buy | 96% Buy | 56% Sell | 24% Buy | 48% Sell |
Previous Opinion | 72% Buy | 96% Buy | 40% Sell | 24% Buy | 16% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 64% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.18% since 05/03/24 | +5.15% since 05/03/24 | -3.86% since 10/31/22 | +2.53% since 05/03/24 | +3.44% since 12/07/22 |
Low | 184.04 on 05/06/24 | 62.10 on 05/06/24 | 20.56 on 11/07/22 | 123.03 on 05/06/24 | 59.10 on 12/08/22 |
High | 190.72 on 05/10/24 | 66.15 on 05/10/24 | 23.02 on 11/02/22 | 126.86 on 05/10/24 | 65.49 on 12/13/22 |
1-Month | |||||
%Chg | -1.27% since 04/10/24 | +0.28% since 04/10/24 | +4.74% since 10/07/22 | -2.43% since 04/10/24 | -5.41% since 11/14/22 |
Low | 178.42 on 04/30/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 |
High | 194.07 on 04/30/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.91 on 04/12/24 | 68.84 on 11/15/22 |
3-Month | |||||
%Chg | +6.56% since 02/09/24 | +18.18% since 02/09/24 | -10.53% since 08/05/22 | -4.49% since 02/09/24 | +3.39% since 09/14/22 |
Low | 173.75 on 02/13/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 52.95 on 10/21/22 |
High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
6-Month | |||||
%Chg | +18.41% since 11/10/23 | +27.98% since 11/10/23 | -12.31% since 05/06/22 | +21.74% since 11/10/23 | +0.95% since 06/14/22 |
Low | 158.86 on 11/13/23 | 50.60 on 11/13/23 | 20.12 on 09/30/22 | 102.14 on 11/13/23 | 52.95 on 10/21/22 |
High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
Key Statistics | |||||
Market Capitalization, $K | 7,469,975 | 44,287,460 | 12,375,788 | 10,988,710 | 7,938,242 |
Shares Outstanding, K | 39,382 | 673,676 | 571,366 | 87,441 | 128,243 |
Annual Sales | 1,787,650,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
Annual Net Income | 58,580,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
Last Quarter Sales | 413,300,000 | 6,699,000,000 | 707,000,000 | 893,900,000 | 2,053,700,000 |
Last Quarter Net Income | 58,140,000 | -277,000,000 | 200,000,000 | 123,800,000 | 204,200,000 |
60-Month Beta | 1.01 | 1.23 | 0.76 | 1.14 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 1.61 on 04/29/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.79 on 10/26/22 |
Latest Earnings Date | 04/29/24 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
Most Recent Dividend | 0.470 on 02/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
Next Ex-Dividends Date | 05/14/24 | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
Ratios | |||||
Price/Earnings ttm | 25.77 | 19.36 | 12.81 | 17.91 | 10.38 |