Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 186.87 74.57 21.95 146.38 63.05
High 187.41 74.89 22.19 146.38 64.02
Low 184.64 73.81 20.56 143.05 61.17
Last 184.68 74.23 21.66 143.75 61.90
Change +0.36 +1.46 -0.50 +0.33 -1.32
% Change +0.20% +2.01% -2.26% +0.23% -2.09%
Volume 226,700 4,425,800 7,732,300 867,800 2,258,400
20-Day Average Volume 164,055 3,947,780 4,809,825 561,330 1,507,540
Previous Close 184.32 72.77 22.16 143.42 63.22
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 176.55 71.16 21.77 138.28 63.57
20-Day Raw Stochastic 86.11% 90.85% 46.03% 79.44% 34.65%
20-Day Relative Strength 57.69% 61.93% 48.45% 68.35% 49.84%
Weighted Alpha +11.31 +38.14 -17.40 +39.37 -34.30
Today's Opinion 24% Buy 100% Buy 56% Sell 100% Buy 48% Sell
Previous Opinion 16% Buy 100% Buy 40% Sell 100% Buy 16% Sell
Last Month's Opinion 40% Sell 72% Buy 100% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg +6.78% since 09/12/24 +4.23% since 09/12/24 -3.86% since 10/31/22 +3.33% since 09/12/24 +3.44% since 12/07/22
Low 172.79 on 09/13/24 71.34 on 09/13/24 20.56 on 11/07/22 139.31 on 09/13/24 59.10 on 12/08/22
High 187.41 on 09/19/24 74.89 on 09/19/24 23.02 on 11/02/22 146.41 on 09/18/24 65.49 on 12/13/22
1-Month  
%Chg +4.75% since 08/19/24 +5.25% since 08/19/24 +4.74% since 10/07/22 +8.20% since 08/19/24 -5.41% since 11/14/22
Low 167.76 on 09/06/24 67.68 on 09/06/24 20.50 on 10/13/22 131.48 on 08/20/24 59.10 on 12/08/22
High 187.41 on 09/19/24 74.89 on 09/19/24 23.02 on 11/02/22 146.41 on 09/18/24 68.84 on 11/15/22
3-Month  
%Chg -0.07% since 06/18/24 +7.42% since 06/18/24 -10.53% since 08/05/22 +23.27% since 06/18/24 +3.39% since 09/14/22
Low 167.76 on 09/06/24 64.31 on 08/05/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22
High 200.60 on 07/16/24 75.36 on 07/31/24 24.87 on 08/10/22 146.41 on 09/18/24 68.84 on 11/15/22
6-Month  
%Chg +0.34% since 03/19/24 +16.42% since 03/19/24 -12.31% since 05/06/22 +8.07% since 03/19/24 +0.95% since 06/14/22
Low 167.76 on 09/06/24 59.83 on 05/01/24 20.12 on 09/30/22 113.27 on 07/05/24 52.95 on 10/21/22
High 200.60 on 07/16/24 75.36 on 07/31/24 26.83 on 08/03/22 146.41 on 09/18/24 70.56 on 08/16/22
Key Statistics  
Market Capitalization, $K 7,258,888 49,023,400 12,375,788 12,540,789 7,938,242
Shares Outstanding, K 39,382 673,676 571,366 87,441 128,243
Annual Sales 1,787,650,000 26,793,000,000 2,796,000,000 3,650,800,000 7,656,100,000
Annual Net Income 58,580,000 1,849,000,000 836,000,000 540,400,000 772,400,000
Last Quarter Sales 462,460,000 7,231,000,000 707,000,000 965,600,000 2,053,700,000
Last Quarter Net Income 72,230,000 975,000,000 200,000,000 155,400,000 204,200,000
60-Month Beta 0.99 1.29 0.76 1.12 1.56
Per-Share Information  
Most Recent Earnings 2.01 on 07/24/24 1.14 on 07/31/24 0.45 on 08/04/22 1.96 on 07/24/24 1.79 on 10/26/22
Latest Earnings Date 10/22/24 07/31/24 11/08/22 10/29/24 02/01/23
Most Recent Dividend 0.510 on 08/15/24 0.370 on 06/24/24 0.125 on 08/19/22 0.480 on 09/20/24 0.280 on 11/23/22
Next Ex-Dividends Date 08/15/24 09/25/24 08/19/22 09/20/24 02/23/23
Ratios  
Price/Earnings ttm 24.05 20.94 12.81 20.11 10.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar