Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 122.27 32.00 20.00 99.60 64.06
High 125.00 32.53 20.01 100.41 64.54
Low 119.21 31.47 18.91 97.68 62.88
Last 124.83 31.87 19.86 99.03 64.22
Change +4.61 +0.80 -0.01 +1.39 +1.61
% Change +3.83% +2.57% -0.05% +1.42% +2.57%
Volume 251,300 6,167,600 7,412,700 853,600 1,277,700
20-Day Average Volume 295,240 5,469,230 5,658,265 790,880 1,449,940
Previous Close 120.22 31.07 19.87 97.64 62.61
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.34 29.07 20.75 97.31 55.32
20-Day Raw Stochastic 99.26% 89.53% 31.99% 62.29% 98.12%
20-Day Relative Strength 58.58% 57.19% 47.11% 51.07% 64.18%
Weighted Alpha +19.20 -18.10 +12.40 +2.80 +10.10
Today's Opinion 24% Buy 40% Sell 64% Sell 40% Sell 8% Buy
Previous Opinion 8% Buy 48% Sell 64% Sell 40% Sell 8% Buy
Last Month's Opinion 88% Sell 88% Sell 40% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg +6.83% since 05/19/20 +9.90% since 05/19/20 -1.83% since 05/19/20 +5.07% since 05/19/20 +7.77% since 05/19/20
Low 115.98 on 05/22/20 28.58 on 05/20/20 18.91 on 05/27/20 92.92 on 05/22/20 59.21 on 05/22/20
High 125.00 on 05/27/20 32.53 on 05/27/20 21.15 on 05/20/20 100.41 on 05/27/20 64.54 on 05/27/20
1-Month  
%Chg +25.19% since 04/27/20 +9.71% since 04/27/20 -6.67% since 04/27/20 -0.04% since 04/27/20 +37.16% since 04/27/20
Low 100.47 on 04/28/20 26.23 on 05/14/20 18.91 on 05/27/20 89.83 on 05/14/20 47.50 on 05/14/20
High 125.00 on 05/27/20 32.53 on 05/27/20 21.88 on 05/11/20 104.60 on 04/29/20 64.54 on 05/27/20
3-Month  
%Chg +0.76% since 02/27/20 -15.91% since 02/27/20 +4.91% since 02/27/20 -16.20% since 02/27/20 +3.08% since 02/27/20
Low 83.57 on 03/23/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 130.83 on 03/04/20 39.48 on 03/04/20 21.88 on 05/11/20 124.72 on 03/05/20 67.20 on 03/04/20
6-Month  
%Chg -0.27% since 11/27/19 -26.07% since 11/27/19 -20.30% since 11/27/19 -18.53% since 11/27/19 -0.25% since 11/27/19
Low 83.57 on 03/23/20 22.77 on 03/23/20 15.12 on 03/18/20 77.37 on 03/23/20 33.90 on 03/23/20
High 142.34 on 02/13/20 43.21 on 11/29/19 28.70 on 01/23/20 139.24 on 02/14/20 73.28 on 02/14/20
Key Statistics  
Market Capitalization, $K 4,849,645 23,706,882 11,923,626 9,132,349 8,858,957
Shares Outstanding, K 38,850 743,862 600,384 92,218 137,947
Annual Sales 1,401,980,000 23,968,000,000 2,490,000,000 2,854,000,000 5,764,600,000
Annual Net Income 136,440,000 5,674,000,000 3,887,000,000 401,800,000 431,900,000
Last Quarter Sales 341,150,000 5,444,000,000 614,000,000 674,700,000 1,402,700,000
Last Quarter Net Income 43,670,000 213,000,000 231,000,000 400,000 109,100,000
60-Month Beta 1.08 1.05 0.91 1.21 1.59
Per-Share Information  
Most Recent Earnings 1.18 on 04/29/20 0.42 on 05/01/20 0.26 on 05/14/20 1.04 on 04/23/20 0.81 on 04/30/20
Latest Earnings Date 04/29/20 05/01/20 05/14/20 04/23/20 04/30/20
Most Recent Dividend 0.430 on 05/21/20 0.260 on 03/13/20 0.125 on 02/21/20 0.320 on 03/16/20 0.240 on 05/28/20
Next Ex-Dividends Date 05/21/20 03/13/20 06/09/20 06/15/20 05/28/20
Ratios  
Price/Earnings ttm 24.84 13.81 21.84 19.33 16.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar