Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | JCI | NLOK | ALLE | FBHS |
| Company | Msa Safety Inc | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Fortune Brands Home & Security |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 188.15 | 65.50 | 21.95 | 124.50 | 63.05 |
| High | 190.05 | 65.97 | 22.19 | 125.90 | 64.02 |
| Low | 187.22 | 65.00 | 20.56 | 123.93 | 61.17 |
| Last | 189.68 | 65.74 | 21.66 | 125.67 | 61.90 |
| Change | +2.09 | +0.50 | -0.50 | +1.54 | -1.32 |
| % Change | +1.11% | +0.77% | -2.26% | +1.24% | -2.09% |
| Volume | 93,800 | 4,620,300 | 7,732,300 | 670,300 | 2,258,400 |
| 20-Day Average Volume | 144,600 | 5,547,255 | 4,809,825 | 621,485 | 1,507,540 |
| Previous Close | 187.59 | 65.24 | 22.16 | 124.13 | 63.22 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 186.94 | 64.09 | 21.77 | 124.79 | 63.57 |
| 20-Day Raw Stochastic | 71.95% | 91.34% | 46.03% | 57.13% | 34.65% |
| 20-Day Relative Strength | 54.73% | 58.36% | 48.45% | 47.57% | 49.84% |
| Weighted Alpha | +30.46 | +12.39 | -17.40 | +15.84 | -34.30 |
| Today's Opinion | 72% Buy | 96% Buy | 56% Sell | 24% Buy | 48% Sell |
| Previous Opinion | 64% Buy | 88% Buy | 40% Sell | 8% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 05/02/24 | +8.21% since 05/02/24 | -3.86% since 10/31/22 | +2.79% since 05/02/24 | +3.44% since 12/07/22 |
| Low | 182.96 on 05/03/24 | 60.84 on 05/03/24 | 20.56 on 11/07/22 | 122.61 on 05/03/24 | 59.10 on 12/08/22 |
| High | 190.05 on 05/09/24 | 65.97 on 05/09/24 | 23.02 on 11/02/22 | 125.94 on 05/07/24 | 65.49 on 12/13/22 |
| 1-Month | |||||
| %Chg | -2.01% since 04/09/24 | +0.12% since 04/09/24 | +4.74% since 10/07/22 | -6.13% since 04/09/24 | -5.41% since 11/14/22 |
| Low | 178.42 on 04/30/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 120.02 on 05/02/24 | 59.10 on 12/08/22 |
| High | 194.07 on 04/30/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 131.75 on 04/10/24 | 68.84 on 11/15/22 |
| 3-Month | |||||
| %Chg | +6.51% since 02/09/24 | +18.45% since 02/09/24 | -10.53% since 08/05/22 | -4.73% since 02/09/24 | +3.39% since 09/14/22 |
| Low | 173.75 on 02/13/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 120.02 on 05/02/24 | 52.95 on 10/21/22 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 68.84 on 11/15/22 |
| 6-Month | |||||
| %Chg | +19.03% since 11/09/23 | +30.83% since 11/09/23 | -12.31% since 05/06/22 | +24.27% since 11/09/23 | +0.95% since 06/14/22 |
| Low | 158.63 on 11/10/23 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 101.44 on 11/10/23 | 52.95 on 10/21/22 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 70.56 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,469,975 | 44,287,460 | 12,375,788 | 10,988,710 | 7,938,242 |
| Shares Outstanding, K | 39,382 | 673,676 | 571,366 | 87,441 | 128,243 |
| Annual Sales | 1,787,650,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 7,656,100,000 |
| Annual Net Income | 58,580,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 772,400,000 |
| Last Quarter Sales | 413,300,000 | 6,699,000,000 | 707,000,000 | 893,900,000 | 2,053,700,000 |
| Last Quarter Net Income | 58,140,000 | -277,000,000 | 200,000,000 | 123,800,000 | 204,200,000 |
| 60-Month Beta | 1.01 | 1.23 | 0.76 | 1.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/29/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.55 on 04/25/24 | 1.79 on 10/26/22 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 11/08/22 | 04/25/24 | 02/01/23 |
| Most Recent Dividend | 0.470 on 02/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | 0.280 on 11/23/22 |
| Next Ex-Dividends Date | 05/14/24 | 03/22/24 | 08/19/22 | 06/13/24 | 02/23/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.77 | 19.36 | 12.81 | 17.91 | 10.38 |