Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSA | JCI | FBHS | ALLE | BRC |
Company | Msa Safety Inc | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Brady Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 189.52 | 64.51 | 63.05 | 126.54 | 59.44 |
High | 189.52 | 64.78 | 64.02 | 127.77 | 60.03 |
Low | 187.35 | 63.78 | 61.17 | 123.16 | 59.00 |
Last | 188.71 | 64.45 | 61.90 | 124.87 | 60.00 |
Change | -2.01 | -0.16 | -1.32 | -1.67 | +0.35 |
% Change | -1.05% | -0.25% | -2.09% | -1.32% | +0.59% |
Volume | 81,055 | 5,145,292 | 2,258,400 | 931,973 | 255,785 |
20-Day Average Volume | 110,760 | 4,540,535 | 1,507,540 | 506,775 | 304,110 |
Previous Close | 190.72 | 64.61 | 63.22 | 126.54 | 59.65 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 190.23 | 64.80 | 63.57 | 128.97 | 59.19 |
20-Day Raw Stochastic | 39.61% | 38.74% | 34.65% | 14.42% | 90.56% |
20-Day Relative Strength | 53.26% | 56.98% | 49.84% | 40.85% | 56.12% |
Weighted Alpha | +39.94 | +12.41 | -34.30 | +13.88 | +18.48 |
Today's Opinion | 80% Buy | 88% Buy | 48% Sell | 24% Buy | 72% Buy |
Previous Opinion | 96% Buy | 88% Buy | 16% Sell | 40% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 04/18/24 | +1.07% since 04/18/24 | +3.44% since 12/07/22 | +0.02% since 04/18/24 | +1.97% since 04/18/24 |
Low | 183.91 on 04/19/24 | 63.56 on 04/19/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 58.36 on 04/19/24 |
High | 191.17 on 04/24/24 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 127.77 on 04/25/24 | 60.03 on 04/25/24 |
1-Month | |||||
%Chg | -0.14% since 03/25/24 | +1.29% since 03/25/24 | -5.41% since 11/14/22 | -6.05% since 03/25/24 | +1.49% since 03/25/24 |
Low | 183.91 on 04/19/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 123.15 on 04/25/24 | 57.89 on 04/16/24 |
High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 135.05 on 03/28/24 | 60.22 on 04/09/24 |
3-Month | |||||
%Chg | +13.67% since 01/25/24 | +15.71% since 01/25/24 | +3.39% since 09/14/22 | -0.71% since 01/25/24 | -0.13% since 01/25/24 |
Low | 164.05 on 02/01/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 123.15 on 04/25/24 | 56.09 on 02/26/24 |
High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 63.02 on 02/20/24 |
6-Month | |||||
%Chg | +18.55% since 10/25/23 | +33.99% since 10/25/23 | +0.95% since 06/14/22 | +29.37% since 10/25/23 | +15.43% since 10/25/23 |
Low | 155.34 on 10/30/23 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 95.97 on 10/31/23 | 51.35 on 11/01/23 |
High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 63.02 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,498,920 | 44,030,232 | 7,938,242 | 11,064,785 | 2,883,004 |
Shares Outstanding, K | 39,319 | 681,477 | 128,243 | 87,441 | 48,332 |
Annual Sales | 1,787,650,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 1,331,860,000 |
Annual Net Income | 58,580,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 174,860,000 |
Last Quarter Sales | 495,360,000 | 6,094,000,000 | 2,053,700,000 | 897,400,000 | 322,620,000 |
Last Quarter Net Income | 76,410,000 | 374,000,000 | 204,200,000 | 118,600,000 | 43,630,000 |
60-Month Beta | 1.01 | 1.24 | 1.56 | 1.14 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 2.06 on 02/14/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 1.68 on 02/20/24 | 0.93 on 02/22/24 |
Latest Earnings Date | 04/29/24 | 05/01/24 | 02/01/23 | 04/25/24 | 05/16/24 |
Most Recent Dividend | 0.470 on 02/14/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | 0.235 on 04/08/24 |
Next Ex-Dividends Date | 02/14/24 | 03/22/24 | 02/23/23 | 06/13/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 27.03 | 19.51 | 10.38 | 18.24 | 15.06 |