Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | JCI | FBHS | ALLE | ALRM |
| Company | Msa Safety Inc | Johnson Controls Intl | Fortune Brands Home & Security | Allegion Plc | Alarm.com |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 188.15 | 65.50 | 63.05 | 124.50 | 68.85 |
| High | 188.60 | 65.75 | 64.02 | 125.60 | 70.09 |
| Low | 187.22 | 65.00 | 61.17 | 123.93 | 68.71 |
| Last | 188.01 | 65.52 | 61.90 | 125.60 | 69.08 |
| Change | +0.42 | +0.28 | -1.32 | +1.47 | +0.47 |
| % Change | +0.22% | +0.43% | -2.09% | +1.18% | +0.69% |
| Volume | 30,522 | 1,501,604 | 2,258,400 | 167,804 | 116,731 |
| 20-Day Average Volume | 141,368 | 5,386,652 | 1,507,540 | 595,740 | 221,811 |
| Previous Close | 187.59 | 65.24 | 63.22 | 124.13 | 68.61 |
| Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.87 | 64.08 | 63.57 | 124.78 | 66.63 |
| 20-Day Raw Stochastic | 62.62% | 87.64% | 34.65% | 54.40% | 77.89% |
| 20-Day Relative Strength | 52.74% | 57.66% | 49.84% | 46.94% | 53.16% |
| Weighted Alpha | +29.08 | +11.83 | -34.30 | +15.50 | +39.96 |
| Today's Opinion | 72% Buy | 88% Buy | 48% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 16% Sell | 8% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 05/02/24 | +7.82% since 05/02/24 | +3.44% since 12/07/22 | +2.57% since 05/02/24 | +2.18% since 05/02/24 |
| Low | 182.96 on 05/03/24 | 60.84 on 05/03/24 | 59.10 on 12/08/22 | 122.61 on 05/03/24 | 67.73 on 05/03/24 |
| High | 189.59 on 05/07/24 | 65.75 on 05/09/24 | 65.49 on 12/13/22 | 125.94 on 05/07/24 | 70.79 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.76% since 04/09/24 | -0.24% since 04/09/24 | -5.41% since 11/14/22 | -6.33% since 04/09/24 | -2.05% since 04/09/24 |
| Low | 178.42 on 04/30/24 | 59.83 on 05/01/24 | 59.10 on 12/08/22 | 120.02 on 05/02/24 | 63.73 on 04/19/24 |
| High | 194.07 on 04/30/24 | 66.30 on 04/15/24 | 68.84 on 11/15/22 | 131.75 on 04/10/24 | 70.79 on 05/07/24 |
| 3-Month | |||||
| %Chg | +5.69% since 02/09/24 | +18.02% since 02/09/24 | +3.39% since 09/14/22 | -4.94% since 02/09/24 | +4.32% since 02/09/24 |
| Low | 173.75 on 02/13/24 | 54.07 on 02/13/24 | 52.95 on 10/21/22 | 120.02 on 05/02/24 | 63.73 on 04/19/24 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 136.91 on 02/20/24 | 77.29 on 02/29/24 |
| 6-Month | |||||
| %Chg | +18.12% since 11/09/23 | +30.35% since 11/09/23 | +0.95% since 06/14/22 | +24.00% since 11/09/23 | +34.50% since 11/09/23 |
| Low | 158.63 on 11/10/23 | 50.00 on 11/10/23 | 52.95 on 10/21/22 | 101.44 on 11/10/23 | 53.16 on 11/10/23 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 136.91 on 02/20/24 | 77.29 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,387,667 | 43,950,620 | 7,938,242 | 10,854,051 | 3,443,467 |
| Shares Outstanding, K | 39,382 | 673,676 | 128,243 | 87,441 | 50,189 |
| Annual Sales | 1,787,650,000 | 26,793,000,000 | 7,656,100,000 | 3,650,800,000 | 881,680,000 |
| Annual Net Income | 58,580,000 | 1,849,000,000 | 772,400,000 | 540,400,000 | 81,040,000 |
| Last Quarter Sales | 413,300,000 | 6,699,000,000 | 2,053,700,000 | 893,900,000 | 226,240,000 |
| Last Quarter Net Income | 58,140,000 | -277,000,000 | 204,200,000 | 123,800,000 | 31,300,000 |
| 60-Month Beta | 1.01 | 1.23 | 1.56 | 1.14 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/29/24 | 0.78 on 05/01/24 | 1.79 on 10/26/22 | 1.55 on 04/25/24 | 0.62 on 02/22/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 02/01/23 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.470 on 02/14/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 05/14/24 | 03/22/24 | 02/23/23 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 19.13 | 10.38 | 17.95 | 48.81 |