Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | JCI | AXON | ALLE | ADT |
| Company | Msa Safety Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 189.07 | 64.69 | 306.57 | 125.08 | 6.35 |
| High | 190.72 | 65.42 | 311.86 | 125.98 | 6.48 |
| Low | 188.49 | 64.46 | 306.57 | 123.43 | 6.35 |
| Last | 188.78 | 65.11 | 308.23 | 123.85 | 6.43 |
| Change | +0.07 | +0.66 | +1.99 | -1.02 | +0.10 |
| % Change | +0.04% | +1.02% | +0.65% | -0.82% | +1.58% |
| Volume | 99,700 | 6,408,000 | 300,700 | 975,400 | 4,339,200 |
| 20-Day Average Volume | 110,770 | 4,391,545 | 428,345 | 538,485 | 4,233,890 |
| Previous Close | 188.71 | 64.45 | 306.24 | 124.87 | 6.33 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.99 | 64.79 | 306.45 | 128.43 | 6.36 |
| 20-Day Raw Stochastic | 40.19% | 58.56% | 43.82% | 6.18% | 51.56% |
| 20-Day Relative Strength | 53.37% | 59.89% | 54.99% | 38.99% | 49.15% |
| Weighted Alpha | +40.01 | +14.00 | +56.25 | +12.59 | -1.89 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 72% Buy | 24% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/19/24 | +2.28% since 04/19/24 | +4.98% since 04/19/24 | -1.09% since 04/19/24 | +3.88% since 04/19/24 |
| Low | 185.31 on 04/22/24 | 63.70 on 04/22/24 | 291.39 on 04/22/24 | 123.15 on 04/25/24 | 6.16 on 04/22/24 |
| High | 191.17 on 04/24/24 | 65.56 on 04/24/24 | 311.86 on 04/26/24 | 127.77 on 04/25/24 | 6.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | -2.62% since 03/26/24 | +1.58% since 03/26/24 | -3.42% since 03/26/24 | -7.12% since 03/26/24 | -0.77% since 03/26/24 |
| Low | 183.91 on 04/19/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 135.05 on 03/28/24 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.67% since 01/26/24 | +15.06% since 01/26/24 | +22.62% since 01/26/24 | -0.82% since 01/26/24 | -3.02% since 01/26/24 |
| Low | 164.05 on 02/01/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 123.15 on 04/25/24 | 6.10 on 04/16/24 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +17.99% since 10/26/23 | +33.18% since 10/26/23 | +50.67% since 10/26/23 | +27.35% since 10/26/23 | +10.10% since 10/26/23 |
| Low | 155.34 on 10/30/23 | 48.08 on 10/27/23 | 199.29 on 10/27/23 | 95.97 on 10/31/23 | 5.53 on 11/01/23 |
| High | 196.02 on 04/05/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,422,641 | 44,370,964 | 23,259,958 | 10,829,568 | 5,930,485 |
| Shares Outstanding, K | 39,319 | 681,477 | 75,463 | 87,441 | 922,315 |
| Annual Sales | 1,787,650,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 |
| Annual Net Income | 58,580,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 463,010,000 |
| Last Quarter Sales | 495,360,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 539,690,000 |
| Last Quarter Net Income | 76,410,000 | 374,000,000 | 57,270,000 | 118,600,000 | 546,730,000 |
| 60-Month Beta | 1.01 | 1.24 | 0.93 | 1.14 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/14/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 02/14/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/22/24 | N/A | 06/13/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 19.30 | 109.76 | 18.02 | 10.38 |