Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Msa Safety Inc (MSA)

Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 184.19 142.74 7.26    
High 185.12 142.78 7.31    
Low 181.21 141.24 7.18    
Last 181.62 141.54 7.23    
Change -3.06 -1.73 -0.14    
% Change -1.66% -1.21% -1.90%    
Volume 39,095 172,110 1,699,983    
20-Day Average Volume 161,753 543,010 3,563,031    
Previous Close 184.68 143.27 7.37    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 176.79 138.61 7.20    
20-Day Raw Stochastic 72.60% 62.20% 50.69%    
20-Day Relative Strength 53.89% 62.48% 49.46%    
Weighted Alpha +9.13 +36.40 +19.39    
Today's Opinion 8% Sell 100% Buy 24% Buy    
Previous Opinion 24% Buy 100% Buy 56% Buy    
Last Month's Opinion 40% Sell 72% Buy 64% Buy    
Performance  
5-Days  
%Chg +3.17% since 09/13/24 +0.25% since 09/13/24 +3.21% since 09/13/24    
Low 176.60 on 09/16/24 140.40 on 09/16/24 6.98 on 09/16/24    
High 187.41 on 09/19/24 146.41 on 09/18/24 7.46 on 09/19/24    
1-Month  
%Chg +3.24% since 08/20/24 +7.04% since 08/20/24 -1.97% since 08/20/24    
Low 167.76 on 09/06/24 132.24 on 08/21/24 6.86 on 09/12/24    
High 187.41 on 09/19/24 146.41 on 09/18/24 7.58 on 08/23/24    
3-Month  
%Chg -2.50% since 06/20/24 +22.26% since 06/20/24 +0.63% since 06/20/24    
Low 167.76 on 09/06/24 113.27 on 07/05/24 6.53 on 08/05/24    
High 200.60 on 07/16/24 146.41 on 09/18/24 7.92 on 07/22/24    
6-Month  
%Chg -0.48% since 03/20/24 +4.61% since 03/20/24 +7.84% since 03/20/24    
Low 167.76 on 09/06/24 113.27 on 07/05/24 6.10 on 04/16/24    
High 200.60 on 07/16/24 146.41 on 09/18/24 7.92 on 07/22/24    
Key Statistics  
Market Capitalization, $K 7,273,066 12,569,644 6,797,461    
Shares Outstanding, K 39,382 87,441 922,315    
Annual Sales 1,787,650,000 3,650,800,000 4,982,660,000    
Annual Net Income 58,580,000 540,400,000 463,010,000    
Last Quarter Sales 462,460,000 965,600,000 1,204,560,000    
Last Quarter Net Income 72,230,000 155,400,000 92,390,000    
60-Month Beta 0.99 1.12 1.54    
Per-Share Information  
Most Recent Earnings 2.01 on 07/24/24 1.96 on 07/24/24 0.17 on 08/01/24    
Latest Earnings Date 10/22/24 10/29/24 11/07/24    
Most Recent Dividend 0.510 on 08/15/24 0.480 on 09/20/24 0.055 on 09/13/24    
Next Ex-Dividends Date 08/15/24 09/20/24 09/13/24    
Ratios  
Price/Earnings ttm 24.71 20.11 11.92    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar