Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 184.19 | 142.74 | 7.26 | ||
| High | 185.12 | 142.78 | 7.31 | ||
| Low | 181.21 | 141.24 | 7.18 | ||
| Last | 181.62 | 141.54 | 7.23 | ||
| Change | -3.06 | -1.73 | -0.14 | ||
| % Change | -1.66% | -1.21% | -1.90% | ||
| Volume | 39,095 | 172,110 | 1,699,983 | ||
| 20-Day Average Volume | 161,753 | 543,010 | 3,563,031 | ||
| Previous Close | 184.68 | 143.27 | 7.37 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.79 | 138.61 | 7.20 | ||
| 20-Day Raw Stochastic | 72.60% | 62.20% | 50.69% | ||
| 20-Day Relative Strength | 53.89% | 62.48% | 49.46% | ||
| Weighted Alpha | +9.13 | +36.40 | +19.39 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 09/13/24 | +0.25% since 09/13/24 | +3.21% since 09/13/24 | ||
| Low | 176.60 on 09/16/24 | 140.40 on 09/16/24 | 6.98 on 09/16/24 | ||
| High | 187.41 on 09/19/24 | 146.41 on 09/18/24 | 7.46 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +3.24% since 08/20/24 | +7.04% since 08/20/24 | -1.97% since 08/20/24 | ||
| Low | 167.76 on 09/06/24 | 132.24 on 08/21/24 | 6.86 on 09/12/24 | ||
| High | 187.41 on 09/19/24 | 146.41 on 09/18/24 | 7.58 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -2.50% since 06/20/24 | +22.26% since 06/20/24 | +0.63% since 06/20/24 | ||
| Low | 167.76 on 09/06/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | ||
| High | 200.60 on 07/16/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -0.48% since 03/20/24 | +4.61% since 03/20/24 | +7.84% since 03/20/24 | ||
| Low | 167.76 on 09/06/24 | 113.27 on 07/05/24 | 6.10 on 04/16/24 | ||
| High | 200.60 on 07/16/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,273,066 | 12,569,644 | 6,797,461 | ||
| Shares Outstanding, K | 39,382 | 87,441 | 922,315 | ||
| Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 462,460,000 | 965,600,000 | 1,204,560,000 | ||
| Last Quarter Net Income | 72,230,000 | 155,400,000 | 92,390,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/24/24 | 1.96 on 07/24/24 | 0.17 on 08/01/24 | ||
| Latest Earnings Date | 10/22/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.510 on 08/15/24 | 0.480 on 09/20/24 | 0.055 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/20/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 20.11 | 11.92 | ||