Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | ALLE | ADT | ||
| Company | Msa Safety Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.07 | 143.85 | 7.17 | ||
| High | 186.62 | 146.41 | 7.40 | ||
| Low | 179.53 | 142.25 | 7.16 | ||
| Last | 184.45 | 143.50 | 7.27 | ||
| Change | +5.04 | +0.13 | +0.10 | ||
| % Change | +2.81% | +0.09% | +1.39% | ||
| Volume | 155,895 | 357,757 | 5,417,918 | ||
| 20-Day Average Volume | 153,760 | 535,812 | 3,487,163 | ||
| Previous Close | 179.41 | 143.37 | 7.17 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.21 | 137.84 | 7.21 | ||
| 20-Day Raw Stochastic | 85.18% | 82.00% | 56.94% | ||
| 20-Day Relative Strength | 56.78% | 68.46% | 50.92% | ||
| Weighted Alpha | +10.61 | +39.52 | +20.41 | ||
| Today's Opinion | Hold | 100% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 09/11/24 | +4.94% since 09/11/24 | +5.36% since 09/11/24 | ||
| Low | 170.89 on 09/12/24 | 136.14 on 09/12/24 | 6.86 on 09/12/24 | ||
| High | 186.62 on 09/18/24 | 146.41 on 09/18/24 | 7.39 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.00% since 08/16/24 | +9.59% since 08/16/24 | -2.81% since 08/16/24 | ||
| Low | 167.76 on 09/06/24 | 131.48 on 08/20/24 | 6.86 on 09/12/24 | ||
| High | 186.62 on 09/18/24 | 146.41 on 09/18/24 | 7.62 on 08/20/24 | ||
| 3-Month | |||||
| %Chg | -0.54% since 06/18/24 | +23.37% since 06/18/24 | +2.11% since 06/18/24 | ||
| Low | 167.76 on 09/06/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | ||
| High | 200.60 on 07/16/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +0.38% since 03/18/24 | +9.53% since 03/18/24 | +11.67% since 03/18/24 | ||
| Low | 167.76 on 09/06/24 | 113.27 on 07/05/24 | 6.10 on 04/16/24 | ||
| High | 200.60 on 07/16/24 | 146.41 on 09/18/24 | 7.92 on 07/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,065,523 | 12,536,416 | 6,612,999 | ||
| Shares Outstanding, K | 39,382 | 87,441 | 922,315 | ||
| Annual Sales | 1,787,650,000 | 3,650,800,000 | 4,982,660,000 | ||
| Annual Net Income | 58,580,000 | 540,400,000 | 463,010,000 | ||
| Last Quarter Sales | 462,460,000 | 965,600,000 | 1,204,560,000 | ||
| Last Quarter Net Income | 72,230,000 | 155,400,000 | 92,390,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 07/24/24 | 1.96 on 07/24/24 | 0.17 on 08/01/24 | ||
| Latest Earnings Date | 10/22/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | 0.510 on 08/15/24 | 0.480 on 06/13/24 | 0.055 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/15/24 | 09/20/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.92 | 20.02 | 11.54 | ||