Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | UVV | TPB |
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.70 | 94.64 | 29.45 | 51.44 | 28.85 |
| High | 44.08 | 95.79 | 29.55 | 52.30 | 29.52 |
| Low | 43.69 | 94.63 | 29.43 | 51.43 | 28.85 |
| Last | 43.91 | 95.58 | 29.45 | 51.77 | 29.17 |
| Change | +0.10 | +0.64 | +0.03 | +0.34 | +0.33 |
| % Change | +0.23% | +0.67% | +0.10% | +0.65% | +1.14% |
| Volume | 1,333,093 | 702,934 | 629,607 | 18,976 | 25,687 |
| 20-Day Average Volume | 11,613,932 | 6,535,597 | 5,449,274 | 281,045 | 66,367 |
| Previous Close | 43.81 | 94.94 | 29.42 | 51.43 | 28.84 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.22 | 92.53 | 29.23 | 50.35 | 27.72 |
| 20-Day Raw Stochastic | 93.98% | 64.23% | 64.96% | 93.86% | 97.22% |
| 20-Day Relative Strength | 61.47% | 57.25% | 49.12% | 53.97% | 63.20% |
| Weighted Alpha | -1.84 | +1.73 | -14.97 | -2.84 | +37.66 |
| Today's Opinion | 72% Buy | 32% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 72% Sell | 24% Sell | 96% Buy |
| Last Month's Opinion | 40% Buy | 48% Sell | 24% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/24/24 | -3.48% since 04/24/24 | +0.10% since 04/24/24 | +0.21% since 04/24/24 | +4.59% since 04/24/24 |
| Low | 42.76 on 04/25/24 | 94.42 on 04/30/24 | 29.08 on 04/26/24 | 50.53 on 04/25/24 | 27.48 on 04/26/24 |
| High | 44.14 on 04/30/24 | 99.90 on 04/25/24 | 30.20 on 04/26/24 | 52.30 on 05/01/24 | 29.50 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.64% since 04/01/24 | +4.53% since 04/01/24 | -2.73% since 04/01/24 | +1.98% since 04/01/24 | +1.03% since 04/01/24 |
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 | 26.45 on 04/16/24 |
| High | 44.14 on 04/30/24 | 99.90 on 04/25/24 | 30.54 on 04/02/24 | 52.30 on 05/01/24 | 29.50 on 05/01/24 |
| 3-Month | |||||
| %Chg | +5.30% since 02/01/24 | +2.45% since 02/01/24 | -2.28% since 02/01/24 | -12.98% since 02/01/24 | +18.44% since 02/01/24 |
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 21.98 on 02/13/24 |
| High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | 59.29 on 02/02/24 | 29.86 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.10% since 11/01/23 | +7.38% since 11/01/23 | -1.83% since 11/01/23 | +16.79% since 11/01/23 | +47.39% since 11/01/23 |
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 44.80 on 11/02/23 | 19.86 on 11/02/23 |
| High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | 29.86 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,249,192 | 147,589,648 | 65,673,356 | 1,263,789 | 509,805 |
| Shares Outstanding, K | 1,717,626 | 1,554,557 | 2,232,269 | 24,573 | 17,677 |
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 5,576,000,000 | 8,793,000,000 | 3,418,000,000 | 821,510,000 | 97,120,000 |
| Last Quarter Net Income | 2,129,000,000 | 2,148,000,000 | 551,000,000 | 53,220,000 | 10,110,000 |
| 60-Month Beta | 0.65 | 0.61 | 0.53 | 0.79 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | 2.16 on 02/07/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | 04/05/24 | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 15.60 | 0.00 | 12.11 | 10.41 |