Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | RAI | VGR |
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Reynolds American Inc | Vector Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.43 | 95.80 | 29.32 | 66.82 | 10.36 |
| High | 43.94 | 96.62 | 30.21 | 66.88 | 10.40 |
| Low | 43.19 | 94.94 | 29.08 | 65.35 | 10.23 |
| Last | 43.38 | 95.02 | 29.25 | 65.40 | 10.27 |
| Change | -0.16 | -1.07 | -0.15 | -1.49 | -0.06 |
| % Change | -0.37% | -1.11% | -0.51% | -2.23% | -0.58% |
| Volume | 13,794,200 | 5,391,000 | 12,525,700 | 159,435,016 | 819,700 |
| 20-Day Average Volume | 12,658,785 | 6,811,265 | 5,547,840 | 14,339,195 | 966,025 |
| Previous Close | 43.54 | 96.09 | 29.40 | 66.89 | 10.33 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.06 | 91.94 | 29.35 | 65.16 | 10.24 |
| 20-Day Raw Stochastic | 82.98% | 59.60% | 42.02% | 48.22% | 39.04% |
| 20-Day Relative Strength | 58.41% | 56.49% | 45.84% | 49.98% | 45.21% |
| Weighted Alpha | -4.76 | -2.19 | -18.53 | +29.40 | -18.42 |
| Today's Opinion | 32% Buy | 8% Buy | 88% Sell | N/A | 88% Sell |
| Previous Opinion | 48% Buy | 8% Buy | 88% Sell | N/A | 88% Sell |
| Last Month's Opinion | 56% Buy | 48% Sell | 24% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/19/24 | +1.33% since 04/19/24 | +0.69% since 04/19/24 | +0.21% since 07/17/17 | -0.10% since 04/19/24 |
| Low | 42.02 on 04/22/24 | 92.94 on 04/22/24 | 29.07 on 04/22/24 | 64.73 on 07/18/17 | 10.23 on 04/26/24 |
| High | 43.94 on 04/26/24 | 99.90 on 04/25/24 | 30.20 on 04/26/24 | 67.00 on 07/21/17 | 10.56 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.60% since 03/26/24 | +5.13% since 03/26/24 | -2.11% since 03/26/24 | -0.38% since 06/23/17 | -3.75% since 03/26/24 |
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 63.91 on 07/11/17 | 9.80 on 04/15/24 |
| High | 43.94 on 03/28/24 | 99.90 on 04/25/24 | 30.63 on 04/01/24 | 67.00 on 07/21/17 | 11.06 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.91% since 01/26/24 | +4.59% since 01/26/24 | -1.38% since 01/26/24 | +0.93% since 04/24/17 | -5.61% since 01/26/24 |
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 63.91 on 07/11/17 | 9.80 on 02/09/24 |
| High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | 67.81 on 06/06/17 | 11.79 on 02/14/24 |
| 6-Month | |||||
| %Chg | +10.49% since 10/26/23 | +5.92% since 10/26/23 | -1.28% since 10/26/23 | +10.57% since 01/24/17 | -0.96% since 10/26/23 |
| Low | 39.19 on 10/27/23 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 59.37 on 01/25/17 | 9.80 on 02/09/24 |
| High | 45.00 on 03/21/24 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | 67.81 on 06/06/17 | 11.88 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,785,432 | 149,376,800 | 65,628,712 | 93,290,480 | 1,628,865 |
| Shares Outstanding, K | 1,717,626 | 1,554,551 | 2,232,269 | 1,426,460 | 157,683 |
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | 12,503,000,000 | 1,424,270,000 |
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | 6,073,000,000 | 183,530,000 |
| Last Quarter Sales | 5,975,000,000 | 9,047,000,000 | 3,418,000,000 | 2,949,000,000 | 360,350,000 |
| Last Quarter Net Income | 2,063,000,000 | 2,196,000,000 | 551,000,000 | 780,000,000 | 58,000,000 |
| 60-Month Beta | 0.65 | 0.61 | 0.53 | 0.41 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | 0.56 on 05/03/17 | 0.36 on 02/13/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | 07/25/17 | 05/13/24 |
| Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.510 on 06/08/17 | 0.200 on 03/01/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | 06/08/17 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 16.15 | 0.00 | 28.22 | 8.49 |