Mitsui & Company ADR (MITSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITSY | RS | AA | ARNC | CSTM |
| Company | Mitsui & Company ADR | Reliance Inc | Alcoa Corp | Arconic Corp | Constellium N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 964.5400 | 290.39 | 36.51 | 29.99 | 20.27 |
| High | 964.5400 | 298.00 | 37.39 | 30.02 | 20.76 |
| Low | 936.7300 | 290.39 | 36.42 | 29.98 | 20.25 |
| Last | 936.7300 | 296.03 | 37.17 | 29.99 | 20.60 |
| Change | -13.9200 | +3.90 | +1.23 | +0.01 | +0.23 |
| % Change | -1.46% | +1.34% | +3.42% | +0.03% | +1.13% |
| Volume | 1,269 | 51,368 | 1,157,414 | 4,377,000 | 62,381 |
| 20-Day Average Volume | 2,373 | 224,461 | 6,985,122 | 1,380,385 | 959,972 |
| Previous Close | 950.6500 | 292.13 | 35.94 | 29.98 | 20.37 |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 942.5693 | 324.40 | 36.04 | 29.88 | 21.48 |
| 20-Day Raw Stochastic | 34.55% | 25.34% | 78.76% | 88.00% | 31.87% |
| 20-Day Relative Strength | 53.47% | 32.68% | 63.56% | 69.60% | 48.73% |
| Weighted Alpha | +49.55 | +16.78 | +9.90 | +21.50 | +36.76 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/19/24 | -7.14% since 04/19/24 | +4.33% since 04/19/24 | +0.37% since 08/10/23 | -0.36% since 04/19/24 |
| Low | 934.3900 on 04/22/24 | 281.22 on 04/25/24 | 34.51 on 04/23/24 | 29.88 on 08/15/23 | 19.45 on 04/25/24 |
| High | 999.5000 on 04/24/24 | 321.64 on 04/22/24 | 37.39 on 04/26/24 | 30.02 on 08/17/23 | 21.38 on 04/22/24 |
| 1-Month | |||||
| %Chg | -1.05% since 03/26/24 | -10.47% since 03/26/24 | +17.38% since 03/26/24 | +0.84% since 07/17/23 | -1.27% since 03/26/24 |
| Low | 895.7000 on 04/01/24 | 281.22 on 04/25/24 | 31.67 on 03/27/24 | 29.70 on 07/18/23 | 19.45 on 04/25/24 |
| High | 1,014.4400 on 04/09/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.34% since 01/26/24 | +5.47% since 01/26/24 | +21.10% since 01/26/24 | +3.95% since 05/17/23 | +7.30% since 01/26/24 |
| Low | 766.0000 on 02/07/24 | 279.86 on 01/29/24 | 24.86 on 02/26/24 | 28.80 on 06/05/23 | 18.11 on 02/13/24 |
| High | 1,014.4400 on 04/09/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 |
| 6-Month | |||||
| %Chg | +32.74% since 10/26/23 | +20.00% since 10/26/23 | +57.68% since 10/26/23 | +24.34% since 02/17/23 | +32.25% since 10/26/23 |
| Low | 677.5100 on 12/08/23 | 246.48 on 10/27/23 | 23.17 on 10/27/23 | 20.91 on 02/28/23 | 15.17 on 10/27/23 |
| High | 1,014.4400 on 04/09/24 | 342.20 on 04/08/24 | 38.03 on 04/12/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,296,848 | 16,775,855 | 6,453,351 | 3,009,377 | 2,939,432 |
| Shares Outstanding, K | 74,998 | 57,426 | 179,559 | 100,346 | 144,302 |
| Annual Sales | 106,764,000,000 | 14,805,900,000 | 10,551,000,000 | 8,961,000,000 | 7,834,770,000 |
| Annual Net Income | 8,438,000,000 | 1,335,900,000 | -651,000,000 | -182,000,000 | 135,290,000 |
| Last Quarter Sales | 24,623,030,000 | 3,337,300,000 | 2,599,000,000 | 1,990,000,000 | 1,736,870,000 |
| Last Quarter Net Income | 1,836,990,000 | 272,700,000 | -252,000,000 | 59,000,000 | 10,360,000 |
| 60-Month Beta | 0.84 | 0.87 | 2.47 | 1.82 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 02/02/24 | 5.30 on 04/25/24 | -0.81 on 04/17/24 | 0.58 on 07/31/23 | 0.11 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/17/24 | 08/01/23 | 04/24/24 |
| Most Recent Dividend | 9.169 on 09/27/23 | 1.100 on 03/07/24 | 0.100 on 03/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 03/07/24 | 03/04/24 | 02/06/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 13.88 | 0.00 | 25.41 | 19.60 |