Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mitsubishi Electric Corp (MIELF)

Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 17.1480 785.41 67.31 171.08 57.47
High 17.1480 795.54 67.64 171.78 57.57
Low 17.1480 761.38 66.02 169.20 55.69
Last 17.1480 762.55 66.24 170.07 55.98
Change +0.4570 -24.51 -0.81 -1.01 -1.29
% Change +2.74% -3.11% -1.21% -0.59% -2.25%
Volume 500 918,900 2,822,400 666,600 845,100
20-Day Average Volume 1,820 787,680 4,149,940 718,960 1,056,935
Previous Close 16.6910 787.06 67.05 171.08 57.27
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.0156 832.89 64.58 164.79 56.27
20-Day Raw Stochastic 49.58% 0.87% 54.44% 69.34% 36.15%
20-Day Relative Strength 53.99% 42.40% 55.15% 61.82% 47.70%
Weighted Alpha +22.74 +62.16 +27.42 +64.15 +6.60
Today's Opinion 96% Buy 56% Buy 100% Buy 88% Buy 8% Sell
Previous Opinion 80% Buy 64% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 8% Sell
Performance  
5-Days  
%Chg +6.38% since 06/28/24 -11.10% since 07/12/24 +0.36% since 07/12/24 +0.75% since 07/12/24 -2.39% since 07/12/24
Low 15.9660 on 07/02/24 761.38 on 07/19/24 65.74 on 07/18/24 168.30 on 07/15/24 55.69 on 07/19/24
High 17.1920 on 07/05/24 876.85 on 07/15/24 70.09 on 07/16/24 175.01 on 07/18/24 59.00 on 07/17/24
1-Month  
%Chg -1.33% since 06/10/24 -11.67% since 06/18/24 +0.79% since 06/18/24 +5.82% since 06/18/24 +0.85% since 06/18/24
Low 15.9660 on 07/02/24 761.38 on 07/19/24 61.64 on 06/21/24 158.90 on 07/03/24 54.27 on 06/27/24
High 17.1920 on 07/05/24 896.32 on 07/11/24 70.09 on 07/16/24 175.01 on 07/18/24 59.00 on 07/17/24
3-Month  
%Chg +8.37% since 04/08/24 +21.39% since 04/19/24 +23.74% since 04/19/24 +21.90% since 04/19/24 -3.43% since 04/19/24
Low 15.4500 on 04/25/24 625.33 on 04/22/24 53.50 on 04/22/24 139.65 on 04/22/24 53.90 on 06/03/24
High 18.6980 on 05/07/24 896.32 on 07/11/24 70.09 on 07/16/24 175.01 on 07/18/24 60.80 on 04/30/24
6-Month  
%Chg +19.58% since 01/08/24 +24.40% since 01/19/24 +18.54% since 01/19/24 +35.54% since 01/19/24 +11.94% since 01/19/24
Low 13.3900 on 02/07/24 581.70 on 01/31/24 53.13 on 02/20/24 119.15 on 02/01/24 49.60 on 02/12/24
High 18.6980 on 05/07/24 896.32 on 07/11/24 70.09 on 07/16/24 175.01 on 07/18/24 65.55 on 03/21/24
Key Statistics  
Market Capitalization, $K 36,820,188 102,669,720 59,683,036 32,666,708 13,670,764
Shares Outstanding, K 2,147,200 134,640 901,012 192,078 244,208
Annual Sales 36,279,610,000 10,496,060,000 22,098,000,000 5,228,250,000 3,798,700,000
Annual Net Income 1,966,150,000 3,387,280,000 1,349,000,000 1,289,640,000 311,300,000
Last Quarter Sales 9,941,970,000 2,359,830,000 6,182,000,000 1,381,650,000 953,300,000
Last Quarter Net Income 666,070,000 601,540,000 269,000,000 275,960,000 57,200,000
60-Month Beta 0.65 1.27 1.32 0.98 1.50
Per-Share Information  
Most Recent Earnings 0.32 on 04/26/24 5.26 on 04/25/24 0.62 on 04/25/24 1.42 on 05/01/24 0.64 on 05/03/24
Latest Earnings Date 07/29/24 07/24/24 07/25/24 07/31/24 08/01/24
Most Recent Dividend 0.200 on 03/28/24 1.450 on 05/14/24 0.190 on 06/21/24 0.750 on 06/17/24 N/A
Next Ex-Dividends Date 09/27/24 05/14/24 06/21/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 17.76 34.89 23.69 28.51 27.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar