Mitsubishi Electric Corp (MIELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELF | KLAC | CARR | GRMN | TRMB |
| Company | Mitsubishi Electric Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.7000 | 670.00 | 81.02 | 165.21 | 60.30 |
| High | 15.7000 | 673.15 | 81.30 | 165.32 | 60.63 |
| Low | 15.7000 | 663.66 | 79.91 | 162.57 | 60.11 |
| Last | 15.7000 | 670.08 | 80.15 | 163.00 | 60.21 |
| Change | +0.0400 | -3.53 | -1.23 | -3.47 | -0.56 |
| % Change | +0.26% | -0.52% | -1.51% | -2.08% | -0.92% |
| Volume | 2,700 | 787,300 | 3,426,100 | 827,700 | 666,600 |
| 20-Day Average Volume | 2,140 | 990,200 | 3,141,275 | 704,330 | 1,260,205 |
| Previous Close | 15.6600 | 673.61 | 81.38 | 166.47 | 60.77 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9411 | 755.54 | 80.82 | 168.60 | 61.52 |
| 20-Day Raw Stochastic | 55.36% | 3.79% | 34.23% | 13.36% | 36.97% |
| 20-Day Relative Strength | 48.91% | 38.42% | 57.34% | 39.00% | 52.05% |
| Weighted Alpha | +23.74 | +24.03 | +71.54 | +47.76 | +27.06 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 10/07/24 | -5.32% since 10/15/24 | -1.79% since 10/15/24 | -2.30% since 10/15/24 | -2.45% since 10/15/24 |
| Low | 15.4500 on 10/17/24 | 663.66 on 10/22/24 | 79.91 on 10/22/24 | 162.57 on 10/22/24 | 60.11 on 10/22/24 |
| High | 16.5000 on 10/14/24 | 720.76 on 10/16/24 | 82.42 on 10/17/24 | 168.79 on 10/18/24 | 61.99 on 10/16/24 |
| 1-Month | |||||
| %Chg | +3.25% since 09/20/24 | -11.70% since 09/20/24 | +0.29% since 09/20/24 | -4.68% since 09/20/24 | +2.80% since 09/20/24 |
| Low | 15.4500 on 10/17/24 | 663.66 on 10/22/24 | 78.50 on 10/02/24 | 160.94 on 10/07/24 | 58.09 on 09/24/24 |
| High | 16.9500 on 10/07/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 176.35 on 10/01/24 | 63.33 on 10/15/24 |
| 3-Month | |||||
| %Chg | -8.44% since 07/10/24 | -17.22% since 07/22/24 | +17.87% since 07/22/24 | -5.63% since 07/22/24 | +5.08% since 07/22/24 |
| Low | 13.5600 on 08/02/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 48.65 on 08/05/24 |
| High | 16.9800 on 07/23/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | 63.33 on 10/15/24 |
| 6-Month | |||||
| %Chg | -2.29% since 04/19/24 | +5.75% since 04/22/24 | +49.48% since 04/22/24 | +15.59% since 04/22/24 | +2.15% since 04/22/24 |
| Low | 13.5600 on 08/02/24 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 48.65 on 08/05/24 |
| High | 18.6980 on 05/07/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | 63.33 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,711,040 | 90,694,840 | 73,324,352 | 31,975,224 | 14,840,520 |
| Shares Outstanding, K | 2,147,200 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 36,279,610,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 1,966,150,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 9,941,970,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 666,070,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.63 | 1.27 | 1.32 | 0.99 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/26/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.129 on 09/27/24 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 09/27/24 | 08/15/24 | 10/25/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 28.56 | 28.02 | 27.34 | 29.70 |