Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mitsubishi Elect Cor (MIELF)

Mitsubishi Elect Cor (MIELF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 13.0200 418.58 56.60 136.61 87.50
High 13.0200 422.31 56.67 139.49 88.62
Low 12.8690 413.30 55.97 136.61 86.91
Last 12.8690 421.28 56.44 138.97 88.37
Change +0.0570 +2.13 -0.20 +2.53 +0.77
% Change +0.44% +0.51% -0.35% +1.85% +0.88%
Volume 5,424 952,169 2,563,211 631,824 774,320
20-Day Average Volume 8,341 1,118,183 3,738,891 971,821 1,276,971
Previous Close 12.8120 419.15 56.64 136.44 87.60
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.1019 412.08 55.71 140.14 86.38
20-Day Raw Stochastic 29.74% 81.76% 65.38% 45.49% 80.51%
20-Day Relative Strength 43.52% 61.62% 55.77% 41.67% 53.63%
Weighted Alpha -16.69 +65.46 +49.49 +8.07 +34.17
Today's Opinion N/A 100% Buy 80% Buy 72% Sell 56% Buy
Previous Opinion N/A 100% Buy 80% Buy 72% Sell 56% Buy
Last Month's Opinion N/A 100% Buy 56% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg +2.46% since 12/01/21 +2.21% since 12/01/21 +5.30% since 12/01/21 +5.10% since 12/01/21 +5.19% since 12/01/21
Low 12.5300 on 12/02/21 390.17 on 12/06/21 53.95 on 12/02/21 132.42 on 12/02/21 82.50 on 12/06/21
High 13.0200 on 12/08/21 422.31 on 12/08/21 57.69 on 12/07/21 139.49 on 12/08/21 88.62 on 12/08/21
1-Month  
%Chg -4.74% since 11/08/21 +2.04% since 11/08/21 +5.81% since 11/08/21 -5.11% since 11/08/21 -0.90% since 11/08/21
Low 12.5300 on 12/02/21 390.17 on 12/06/21 53.50 on 11/09/21 132.23 on 12/01/21 82.50 on 12/06/21
High 13.6700 on 11/19/21 428.22 on 12/01/21 57.97 on 11/19/21 148.87 on 11/09/21 90.19 on 11/09/21
3-Month  
%Chg -3.82% since 08/26/21 +25.10% since 09/08/21 -0.39% since 09/08/21 -19.72% since 09/08/21 -5.89% since 09/08/21
Low 12.5300 on 12/02/21 317.99 on 10/12/21 49.93 on 10/13/21 132.23 on 12/01/21 80.19 on 10/06/21
High 14.7100 on 09/14/21 428.22 on 12/01/21 57.97 on 11/19/21 174.89 on 09/10/21 94.83 on 09/10/21
6-Month  
%Chg -22.85% since 06/08/21 +34.25% since 06/08/21 +21.74% since 06/08/21 -2.51% since 06/08/21 +12.75% since 06/08/21
Low 12.5300 on 12/02/21 287.44 on 07/19/21 45.02 on 06/18/21 132.23 on 12/01/21 76.82 on 06/18/21
High 16.0400 on 06/11/21 428.22 on 12/01/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
Key Statistics  
Market Capitalization, $K 27,545,800 63,552,360 49,083,376 26,240,416 21,988,300
Shares Outstanding, K 2,150,000 151,622 866,585 192,322 251,008
Annual Sales 39,399,470,000 6,918,730,000 17,456,000,000 4,186,570,000 3,147,700,000
Annual Net Income 1,815,440,000 2,078,290,000 1,982,000,000 992,320,000 389,900,000
Last Quarter Sales 9,754,610,000 2,083,840,000 5,341,000,000 1,191,970,000 901,400,000
Last Quarter Net Income 391,310,000 1,068,420,000 469,000,000 259,040,000 124,000,000
60-Month Beta 1.37 1.21 0.96 0.96 1.55
Per-Share Information  
Most Recent Earnings N/A 4.64 on 10/27/21 0.71 on 10/28/21 1.41 on 10/27/21 0.66 on 11/03/21
Latest Earnings Date 02/01/22 10/27/21 10/28/21 10/27/21 11/03/21
Most Recent Dividend 0.348 on 03/30/21 1.050 on 11/12/21 0.120 on 10/28/21 0.670 on 09/14/21 N/A
Next Ex-Dividends Date 03/30/21 11/12/21 10/28/21 12/14/21 N/A
Ratios  
Price/Earnings ttm 11.85 24.72 26.10 22.33 36.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar