Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MED | MDLZ | SYY | KHC | GIS |
Company | Medifast Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 19.15 | 75.08 | 74.98 | 35.11 | 74.62 |
High | 19.22 | 75.23 | 75.21 | 35.25 | 74.74 |
Low | 18.85 | 74.55 | 73.71 | 34.94 | 73.88 |
Last | 18.96 | 74.80 | 73.86 | 35.07 | 74.39 |
Change | +0.14 | -0.25 | -0.68 | -0.07 | -0.62 |
% Change | +0.74% | -0.33% | -0.91% | -0.20% | -0.83% |
Volume | 27,247 | 958,526 | 1,305,295 | 1,328,574 | 1,019,286 |
20-Day Average Volume | 202,539 | 5,229,904 | 3,009,220 | 6,039,553 | 3,358,755 |
Previous Close | 18.82 | 75.05 | 74.54 | 35.14 | 75.01 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.82 | 73.58 | 77.24 | 35.56 | 73.15 |
20-Day Raw Stochastic | 47.45% | 77.24% | 6.23% | 21.83% | 76.57% |
20-Day Relative Strength | 48.36% | 63.00% | 42.45% | 50.18% | 64.63% |
Weighted Alpha | -74.43 | +9.31 | +4.98 | +1.86 | +18.66 |
Today's Opinion | 88% Sell | 72% Buy | 40% Sell | 16% Sell | 100% Buy |
Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 16% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 16% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.39% since 09/12/24 | +0.55% since 09/12/24 | -3.75% since 09/12/24 | -0.34% since 09/12/24 | +2.16% since 09/12/24 |
Low | 18.57 on 09/17/24 | 74.24 on 09/13/24 | 73.71 on 09/19/24 | 34.87 on 09/18/24 | 72.20 on 09/18/24 |
High | 19.73 on 09/18/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 |
1-Month | |||||
%Chg | -1.96% since 08/19/24 | +5.50% since 08/19/24 | -3.68% since 08/19/24 | -0.79% since 08/19/24 | +6.83% since 08/19/24 |
Low | 17.73 on 09/03/24 | 70.46 on 08/20/24 | 73.71 on 09/19/24 | 34.67 on 09/03/24 | 69.45 on 08/20/24 |
High | 20.47 on 08/23/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
3-Month | |||||
%Chg | -2.96% since 06/18/24 | +13.03% since 06/18/24 | +1.93% since 06/18/24 | +7.38% since 06/18/24 | +11.90% since 06/18/24 |
Low | 17.73 on 09/03/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
High | 22.66 on 07/31/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
6-Month | |||||
%Chg | -45.54% since 03/19/24 | +3.52% since 03/19/24 | -8.91% since 03/19/24 | -0.54% since 03/19/24 | +8.68% since 03/19/24 |
Low | 17.73 on 09/03/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
High | 39.14 on 03/27/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 205,834 | 100,669,000 | 37,119,576 | 42,670,432 | 41,866,532 |
Shares Outstanding, K | 10,937 | 1,341,359 | 497,982 | 1,214,298 | 558,146 |
Annual Sales | 1,072,050,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
Annual Net Income | 99,410,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
Last Quarter Sales | 168,560,000 | 8,343,000,000 | 20,556,110,000 | 6,476,000,000 | 4,713,900,000 |
Last Quarter Net Income | -8,150,000 | 601,000,000 | 611,680,000 | 102,000,000 | 557,500,000 |
60-Month Beta | 1.13 | 0.54 | 1.20 | 0.49 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 08/05/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 |
Latest Earnings Date | 11/04/24 | 11/06/24 | 10/29/24 | 11/06/24 | 09/18/24 |
Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | 09/18/23 | 09/30/24 | 10/04/24 | 08/30/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 4.00 | 21.64 | 18.05 | 11.80 | 16.48 |