Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | SYY | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.20 | 75.08 | 34.89 | 77.79 | 72.25 |
| High | 19.73 | 75.50 | 35.65 | 78.60 | 75.66 |
| Low | 18.80 | 74.51 | 34.87 | 74.33 | 72.20 |
| Last | 18.82 | 75.05 | 35.14 | 74.54 | 75.01 |
| Change | -0.36 | -0.05 | +0.10 | -3.24 | +0.51 |
| % Change | -1.88% | -0.07% | +0.29% | -4.17% | +0.68% |
| Volume | 149,113 | 4,621,864 | 5,391,155 | 6,903,004 | 8,032,198 |
| 20-Day Average Volume | 208,271 | 5,381,533 | 6,271,398 | 3,037,300 | 3,458,620 |
| Previous Close | 19.18 | 75.10 | 35.04 | 77.78 | 74.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 73.40 | 35.58 | 77.39 | 72.96 |
| 20-Day Raw Stochastic | 39.78% | 81.90% | 25.07% | 3.95% | 84.97% |
| 20-Day Relative Strength | 47.07% | 64.54% | 50.72% | 43.82% | 67.07% |
| Weighted Alpha | -74.82 | +9.84 | +2.11 | +5.89 | +19.59 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 16% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 09/11/24 | +0.94% since 09/11/24 | -0.06% since 09/11/24 | -2.19% since 09/11/24 | +2.58% since 09/11/24 |
| Low | 17.74 on 09/12/24 | 73.47 on 09/12/24 | 34.74 on 09/12/24 | 74.33 on 09/18/24 | 72.07 on 09/12/24 |
| High | 19.73 on 09/18/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.67% since 08/16/24 | +7.03% since 08/16/24 | +1.50% since 08/16/24 | -2.65% since 08/16/24 | +8.66% since 08/16/24 |
| Low | 17.73 on 09/03/24 | 70.08 on 08/19/24 | 34.67 on 09/03/24 | 74.33 on 09/18/24 | 69.06 on 08/19/24 |
| High | 20.47 on 08/23/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | -4.03% since 06/18/24 | +13.42% since 06/18/24 | +7.56% since 06/18/24 | +2.56% since 06/18/24 | +12.53% since 06/18/24 |
| Low | 17.73 on 09/03/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 22.66 on 07/31/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -47.50% since 03/18/24 | +5.24% since 03/18/24 | +0.63% since 03/18/24 | -7.59% since 03/18/24 | +10.73% since 03/18/24 |
| Low | 17.73 on 09/03/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 39.14 on 03/27/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,772 | 100,736,064 | 42,549,000 | 38,733,040 | 41,581,876 |
| Shares Outstanding, K | 10,937 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 168,560,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | -8,150,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 1.13 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/05/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 09/18/23 | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.89 | 21.77 | 12.00 | 17.89 | 16.51 |