Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | SYY | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.15 | 70.89 | 35.81 | 75.51 | 70.08 |
| High | 25.51 | 71.06 | 36.06 | 76.28 | 70.27 |
| Low | 24.76 | 70.14 | 35.81 | 74.45 | 69.49 |
| Last | 24.96 | 70.43 | 35.89 | 74.62 | 69.53 |
| Change | -0.55 | -0.46 | +0.08 | -1.19 | -0.38 |
| % Change | -2.16% | -0.65% | +0.22% | -1.57% | -0.54% |
| Volume | 336,900 | 6,514,800 | 7,764,800 | 2,943,400 | 2,494,600 |
| 20-Day Average Volume | 505,960 | 9,407,415 | 7,791,635 | 2,845,595 | 3,644,110 |
| Previous Close | 25.51 | 70.89 | 35.81 | 75.81 | 69.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.42 | 69.30 | 37.13 | 75.85 | 69.60 |
| 20-Day Raw Stochastic | 3.24% | 70.24% | 10.50% | 34.19% | 55.12% |
| 20-Day Relative Strength | 29.65% | 51.62% | 43.83% | 40.87% | 52.17% |
| Weighted Alpha | -77.50 | -7.38 | -7.68 | +0.60 | -15.69 |
| Today's Opinion | 100% Sell | 32% Sell | 24% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 05/01/24 | -0.37% since 05/01/24 | -1.07% since 05/01/24 | +2.15% since 05/01/24 | -0.66% since 05/01/24 |
| Low | 24.58 on 05/07/24 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 73.06 on 05/02/24 | 68.86 on 05/06/24 |
| High | 28.44 on 05/02/24 | 71.26 on 05/02/24 | 37.06 on 05/02/24 | 76.28 on 05/08/24 | 70.86 on 05/02/24 |
| 1-Month | |||||
| %Chg | -24.68% since 04/08/24 | +4.19% since 04/08/24 | -3.13% since 04/08/24 | -2.76% since 04/08/24 | -0.67% since 04/08/24 |
| Low | 24.58 on 05/07/24 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 |
| High | 36.29 on 04/29/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -54.35% since 02/08/24 | -5.79% since 02/08/24 | -1.59% since 02/08/24 | -5.93% since 02/08/24 | +8.54% since 02/08/24 |
| Low | 24.58 on 05/07/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 |
| High | 56.52 on 02/12/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -62.14% since 11/08/23 | +2.04% since 11/08/23 | +8.20% since 11/08/23 | +11.32% since 11/08/23 | +6.49% since 11/08/23 |
| Low | 24.58 on 05/07/24 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 66.27 on 11/09/23 | 61.47 on 02/14/24 |
| High | 76.42 on 12/12/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,003 | 95,451,760 | 43,484,008 | 37,752,016 | 39,701,892 |
| Shares Outstanding, K | 10,937 | 1,346,477 | 1,214,298 | 497,982 | 567,900 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 174,740,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 5,099,200,000 |
| Last Quarter Net Income | 8,320,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 670,100,000 |
| 60-Month Beta | 1.19 | 0.55 | 0.65 | 1.16 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/01/24 | 04/30/24 | 06/26/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 09/18/23 | 03/27/24 | 06/06/24 | 07/05/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.79 | 20.75 | 11.99 | 17.72 | 14.93 |