Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 235.30 59.04 40.87 80.62 61.16
High 237.14 59.16 41.36 81.17 61.54
Low 229.45 58.54 40.46 80.12 60.62
Last 230.57 59.01 41.20 80.70 61.37
Change -6.52 +0.24 +0.20 +0.14 +0.07
% Change -2.75% +0.41% +0.49% +0.17% +0.11%
Volume 24,364 1,805,213 2,509,216 314,907 1,183,864
20-Day Average Volume 109,441 6,919,216 6,365,281 1,736,465 5,191,733
Previous Close 237.09 58.77 41.00 80.56 61.30
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 224.78 58.83 40.25 79.83 60.98
20-Day Raw Stochastic 69.92% 59.09% 96.66% 66.72% 74.44%
20-Day Relative Strength 49.30% 58.40% 62.73% 52.29% 57.24%
Weighted Alpha +152.30 +14.50 +45.78 +51.04 +2.81
Today's Opinion 40% Buy 72% Buy 100% Buy 96% Buy 56% Buy
Previous Opinion 40% Buy 56% Buy 100% Buy 96% Buy 56% Buy
Last Month's Opinion 56% Buy 24% Buy 100% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +0.70% since 04/12/21 +0.85% since 04/12/21 +1.61% since 04/12/21 -1.58% since 04/12/21 +0.79% since 04/12/21
Low 227.61 on 04/13/21 57.93 on 04/14/21 39.66 on 04/14/21 79.64 on 04/13/21 60.03 on 04/14/21
High 240.22 on 04/16/21 59.12 on 04/19/21 41.47 on 04/16/21 81.75 on 04/14/21 61.46 on 04/19/21
1-Month  
%Chg -2.82% since 03/19/21 +1.74% since 03/19/21 +5.66% since 03/19/21 +0.73% since 03/19/21 +2.30% since 03/19/21
Low 202.53 on 03/30/21 57.49 on 03/22/21 38.03 on 03/25/21 76.41 on 03/23/21 57.81 on 03/24/21
High 244.12 on 03/22/21 60.23 on 03/29/21 41.47 on 04/16/21 82.21 on 04/06/21 62.70 on 03/30/21
3-Month  
%Chg +4.33% since 01/19/21 +3.45% since 01/19/21 +27.80% since 01/19/21 +7.23% since 01/19/21 +10.38% since 01/19/21
Low 202.53 on 03/30/21 52.91 on 03/03/21 32.17 on 01/20/21 69.96 on 02/02/21 54.31 on 03/02/21
High 279.46 on 02/16/21 60.23 on 03/29/21 41.47 on 04/16/21 83.97 on 03/15/21 62.70 on 03/30/21
6-Month  
%Chg +51.88% since 10/19/20 +3.39% since 10/19/20 +30.25% since 10/19/20 +24.77% since 10/19/20 +0.26% since 10/19/20
Low 139.59 on 10/30/20 52.51 on 10/29/20 29.21 on 10/28/20 53.85 on 10/29/20 53.96 on 01/12/21
High 279.46 on 02/16/21 60.23 on 03/29/21 41.47 on 04/16/21 83.97 on 03/15/21 62.70 on 03/30/21
Key Statistics  
Market Capitalization, $K 2,791,498 82,990,000 50,150,216 41,118,788 37,391,224
Shares Outstanding, K 11,774 1,412,115 1,223,176 510,412 609,971
Annual Sales 934,840,000 26,581,000,000 26,185,000,000 52,893,310,000 17,626,600,000
Annual Net Income 102,860,000 3,555,000,000 356,000,000 215,480,000 2,181,200,000
Last Quarter Sales 264,910,000 7,298,000,000 6,939,000,000 11,558,980,000 4,520,000,000
Last Quarter Net Income 27,990,000 1,139,000,000 1,032,000,000 67,290,000 595,700,000
60-Month Beta 1.48 0.65 1.13 1.44 0.58
Per-Share Information  
Most Recent Earnings 2.36 on 02/25/21 0.67 on 01/28/21 0.80 on 02/11/21 0.17 on 02/02/21 0.96 on 03/24/21
Latest Earnings Date 05/04/21 04/27/21 04/29/21 05/04/21 03/24/21
Most Recent Dividend 1.420 on 03/29/21 0.315 on 03/30/21 0.400 on 03/11/21 0.450 on 03/31/21 0.510 on 04/08/21
Next Ex-Dividends Date 03/29/21 03/30/21 03/11/21 03/31/21 04/08/21
Ratios  
Price/Earnings ttm 25.66 22.41 14.25 120.27 15.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar