Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | SYY | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.95 | 74.77 | 35.07 | 74.31 | 75.17 |
| High | 18.95 | 75.49 | 35.37 | 75.49 | 75.33 |
| Low | 18.42 | 74.24 | 34.77 | 73.83 | 74.25 |
| Last | 18.69 | 74.26 | 35.02 | 75.17 | 74.50 |
| Change | -0.30 | -0.52 | +0.03 | +1.03 | -0.40 |
| % Change | -1.58% | -0.70% | +0.09% | +1.39% | -0.53% |
| Volume | 193,156 | 3,831,084 | 9,732,193 | 4,116,931 | 2,796,639 |
| 20-Day Average Volume | 200,765 | 5,430,248 | 6,444,754 | 3,312,158 | 3,537,640 |
| Previous Close | 18.99 | 74.78 | 34.99 | 74.14 | 74.90 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 73.77 | 35.53 | 77.11 | 73.36 |
| 20-Day Raw Stochastic | 35.04% | 71.51% | 11.59% | 21.41% | 76.74% |
| 20-Day Relative Strength | 46.42% | 61.12% | 48.50% | 45.85% | 64.59% |
| Weighted Alpha | -75.06 | +8.66 | +1.09 | +6.75 | +18.69 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 16% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 09/13/24 | -1.05% since 09/13/24 | -1.97% since 09/13/24 | -2.03% since 09/13/24 | +1.21% since 09/13/24 |
| Low | 18.42 on 09/20/24 | 74.24 on 09/20/24 | 34.77 on 09/20/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
| High | 19.73 on 09/18/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.76% since 08/20/24 | +4.92% since 08/20/24 | -1.13% since 08/20/24 | -2.05% since 08/20/24 | +6.65% since 08/20/24 |
| Low | 17.73 on 09/03/24 | 70.48 on 08/29/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 | 69.98 on 08/21/24 |
| High | 20.47 on 08/23/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | -9.10% since 06/20/24 | +12.73% since 06/20/24 | +6.89% since 06/20/24 | +3.05% since 06/20/24 | +11.86% since 06/20/24 |
| Low | 17.73 on 09/03/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 22.66 on 07/31/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -47.71% since 03/20/24 | +3.62% since 03/20/24 | -1.30% since 03/20/24 | -7.64% since 03/20/24 | +7.45% since 03/20/24 |
| Low | 17.73 on 09/03/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 39.14 on 03/27/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,694 | 100,306,832 | 42,488,288 | 36,920,384 | 41,805,136 |
| Shares Outstanding, K | 10,937 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 168,560,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | -8,150,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 1.13 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 08/05/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 09/18/23 | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.93 | 21.63 | 11.83 | 17.29 | 16.67 |