Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 280.42 63.39 38.60 73.36 59.37
High 287.04 63.59 39.12 73.45 59.96
Low 276.20 63.22 38.41 71.55 59.13
Last 285.11 63.38 38.94 72.56 59.39
Change +5.67 -0.08 +0.36 -0.62 +0.02
% Change +2.03% -0.13% +0.93% -0.85% +0.03%
Volume 105,500 3,766,800 4,772,100 2,677,200 2,623,900
20-Day Average Volume 74,985 5,983,770 4,324,745 2,310,445 3,108,180
Previous Close 279.44 63.46 38.58 73.18 59.37
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 278.27 63.75 39.24 73.40 59.47
20-Day Raw Stochastic 82.06% 30.63% 33.93% 48.03% 30.48%
20-Day Relative Strength 52.47% 50.51% 40.32% 41.82% 45.78%
Weighted Alpha +63.22 +14.93 +10.82 +15.86 -6.13
Today's Opinion 56% Buy 64% Buy 24% Sell 72% Sell 56% Sell
Previous Opinion 56% Buy 80% Buy 8% Sell 72% Sell 56% Sell
Last Month's Opinion 72% Buy 72% Buy 24% Buy 8% Sell 24% Buy
Performance  
5-Days  
%Chg +3.97% since 07/27/21 -2.84% since 07/27/21 -0.84% since 07/27/21 -1.40% since 07/27/21 -0.27% since 07/27/21
Low 273.02 on 07/28/21 63.13 on 07/30/21 38.38 on 07/30/21 71.55 on 08/03/21 58.66 on 07/28/21
High 290.71 on 08/02/21 64.67 on 07/28/21 39.23 on 07/30/21 76.00 on 07/29/21 59.96 on 08/03/21
1-Month  
%Chg -0.30% since 07/02/21 +1.25% since 07/02/21 -3.57% since 07/02/21 -5.26% since 07/02/21 -1.38% since 07/02/21
Low 259.50 on 07/19/21 61.81 on 07/06/21 38.38 on 07/30/21 68.90 on 07/19/21 58.43 on 07/22/21
High 292.42 on 07/06/21 65.60 on 07/27/21 40.59 on 07/06/21 76.70 on 07/06/21 61.58 on 07/20/21
3-Month  
%Chg +21.79% since 05/03/21 +3.21% since 05/03/21 -7.26% since 05/03/21 -13.66% since 05/03/21 -3.59% since 05/03/21
Low 220.52 on 05/04/21 60.49 on 05/05/21 38.38 on 07/30/21 68.90 on 07/19/21 58.43 on 07/22/21
High 336.99 on 05/28/21 65.60 on 07/27/21 44.95 on 05/24/21 86.73 on 05/07/21 64.65 on 05/13/21
6-Month  
%Chg +15.90% since 02/03/21 +14.65% since 02/03/21 +17.96% since 02/03/21 -5.03% since 02/03/21 +4.52% since 02/03/21
Low 202.53 on 03/30/21 52.91 on 03/03/21 32.85 on 02/04/21 68.90 on 07/19/21 54.31 on 03/02/21
High 336.99 on 05/28/21 65.60 on 07/27/21 44.95 on 05/24/21 86.73 on 05/07/21 64.65 on 05/13/21
Key Statistics  
Market Capitalization, $K 3,357,880 88,862,016 47,054,464 37,959,384 35,740,384
Shares Outstanding, K 11,761 1,404,711 1,223,147 511,582 607,210
Annual Sales 934,840,000 26,581,000,000 26,185,000,000 52,893,310,000 18,127,000,000
Annual Net Income 102,860,000 3,555,000,000 356,000,000 215,480,000 2,339,800,000
Last Quarter Sales 340,670,000 7,238,000,000 6,394,000,000 11,824,590,000 4,523,600,000
Last Quarter Net Income 41,060,000 961,000,000 563,000,000 88,930,000 416,800,000
60-Month Beta 1.42 0.66 1.12 1.44 0.58
Per-Share Information  
Most Recent Earnings 3.46 on 05/04/21 0.66 on 07/27/21 0.72 on 04/29/21 0.22 on 05/04/21 0.91 on 06/30/21
Latest Earnings Date 08/04/21 07/27/21 08/04/21 08/10/21 09/22/21
Most Recent Dividend 1.420 on 06/21/21 0.315 on 06/29/21 0.400 on 05/27/21 0.470 on 07/01/21 0.510 on 07/08/21
Next Ex-Dividends Date 06/21/21 09/29/21 05/27/21 07/01/21 07/08/21
Ratios  
Price/Earnings ttm 26.34 23.20 12.91 170.64 15.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar