Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Medifast Inc (MED)

Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 18.95 74.77 35.07 74.31 75.17
High 18.95 75.49 35.37 75.49 75.33
Low 18.42 74.24 34.77 73.83 74.25
Last 18.69 74.26 35.02 75.17 74.50
Change -0.30 -0.52 +0.03 +1.03 -0.40
% Change -1.58% -0.70% +0.09% +1.39% -0.53%
Volume 193,156 3,831,084 9,732,193 4,116,931 2,796,639
20-Day Average Volume 200,765 5,430,248 6,444,754 3,312,158 3,537,640
Previous Close 18.99 74.78 34.99 74.14 74.90
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.80 73.77 35.53 77.11 73.36
20-Day Raw Stochastic 35.04% 71.51% 11.59% 21.41% 76.74%
20-Day Relative Strength 46.42% 61.12% 48.50% 45.85% 64.59%
Weighted Alpha -75.06 +8.66 +1.09 +6.75 +18.69
Today's Opinion 100% Sell 72% Buy 16% Sell 24% Sell 100% Buy
Previous Opinion 88% Sell 72% Buy 16% Sell 40% Sell 100% Buy
Last Month's Opinion 88% Sell 24% Buy 8% Buy 40% Buy 56% Buy
Performance  
5-Days  
%Chg -1.11% since 09/13/24 -1.05% since 09/13/24 -1.97% since 09/13/24 -2.03% since 09/13/24 +1.21% since 09/13/24
Low 18.42 on 09/20/24 74.24 on 09/20/24 34.77 on 09/20/24 73.69 on 09/19/24 72.20 on 09/18/24
High 19.73 on 09/18/24 75.98 on 09/16/24 35.93 on 09/16/24 78.60 on 09/18/24 75.66 on 09/18/24
1-Month  
%Chg -3.76% since 08/20/24 +4.92% since 08/20/24 -1.13% since 08/20/24 -2.05% since 08/20/24 +6.65% since 08/20/24
Low 17.73 on 09/03/24 70.48 on 08/29/24 34.67 on 09/03/24 73.69 on 09/19/24 69.98 on 08/21/24
High 20.47 on 08/23/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
3-Month  
%Chg -9.10% since 06/20/24 +12.73% since 06/20/24 +6.89% since 06/20/24 +3.05% since 06/20/24 +11.86% since 06/20/24
Low 17.73 on 09/03/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 22.66 on 07/31/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg -47.71% since 03/20/24 +3.62% since 03/20/24 -1.30% since 03/20/24 -7.64% since 03/20/24 +7.45% since 03/20/24
Low 17.73 on 09/03/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 39.14 on 03/27/24 76.06 on 09/10/24 38.96 on 04/25/24 82.33 on 03/27/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 207,694 100,306,832 42,488,288 36,920,384 41,805,136
Shares Outstanding, K 10,937 1,341,359 1,214,298 497,982 558,146
Annual Sales 1,072,050,000 36,016,000,000 26,640,000,000 78,844,000,000 19,857,200,000
Annual Net Income 99,410,000 4,959,000,000 2,855,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 168,560,000 8,343,000,000 6,476,000,000 20,556,110,000 4,713,900,000
Last Quarter Net Income -8,150,000 601,000,000 102,000,000 611,680,000 557,500,000
60-Month Beta 1.13 0.54 0.49 1.20 0.10
Per-Share Information  
Most Recent Earnings 0.92 on 08/05/24 0.86 on 07/30/24 0.78 on 07/31/24 1.39 on 07/30/24 1.07 on 09/18/24
Latest Earnings Date 11/04/24 11/06/24 11/06/24 10/29/24 09/18/24
Most Recent Dividend 1.650 on 09/18/23 0.425 on 06/28/24 0.400 on 08/30/24 0.510 on 07/05/24 0.600 on 07/10/24
Next Ex-Dividends Date 09/18/23 09/30/24 08/30/24 10/04/24 07/10/24
Ratios  
Price/Earnings ttm 3.93 21.63 11.83 17.29 16.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar