Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | GIS | SYY |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 65.82 | 71.25 | 35.20 | 63.35 | 72.00 |
| High | 66.57 | 71.41 | 35.22 | 63.47 | 72.27 |
| Low | 65.35 | 70.77 | 34.94 | 62.67 | 71.52 |
| Last | 66.22 | 70.89 | 35.15 | 62.82 | 71.84 |
| Change | +0.80 | -0.54 | +0.03 | -0.60 | +0.01 |
| % Change | +1.22% | -0.76% | +0.09% | -0.95% | +0.01% |
| Volume | 56,802 | 1,824,174 | 4,136,084 | 1,692,463 | 846,795 |
| 20-Day Average Volume | 194,495 | 6,393,338 | 7,612,446 | 3,996,046 | 2,657,246 |
| Previous Close | 65.42 | 71.43 | 35.12 | 63.42 | 71.83 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.79 | 69.84 | 33.75 | 64.85 | 69.21 |
| 20-Day Raw Stochastic | 40.59% | 78.30% | 92.48% | 3.63% | 91.14% |
| 20-Day Relative Strength | 42.48% | 60.65% | 66.58% | 38.98% | 65.57% |
| Weighted Alpha | -46.50 | +3.20 | -10.50 | -29.20 | -12.00 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 80% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 11/21/23 | -0.18% since 11/21/23 | +2.96% since 11/21/23 | -2.85% since 11/21/23 | +0.66% since 11/21/23 |
| Low | 64.64 on 11/28/23 | 70.76 on 11/29/23 | 34.21 on 11/22/23 | 62.67 on 11/29/23 | 71.09 on 11/22/23 |
| High | 67.42 on 11/24/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 65.29 on 11/22/23 | 72.41 on 11/24/23 |
| 1-Month | |||||
| %Chg | -5.02% since 10/27/23 | +8.97% since 10/27/23 | +11.83% since 10/27/23 | -3.81% since 10/27/23 | +11.29% since 10/27/23 |
| Low | 61.94 on 11/13/23 | 65.27 on 10/30/23 | 31.08 on 10/31/23 | 62.67 on 11/29/23 | 64.28 on 10/31/23 |
| High | 72.17 on 11/06/23 | 72.11 on 11/27/23 | 35.49 on 11/27/23 | 66.66 on 11/03/23 | 72.41 on 11/24/23 |
| 3-Month | |||||
| %Chg | -22.25% since 08/29/23 | -0.90% since 08/29/23 | +4.15% since 08/29/23 | -8.29% since 08/29/23 | +1.83% since 08/29/23 |
| Low | 61.94 on 11/13/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 86.89 on 08/30/23 | 72.70 on 09/15/23 | 35.49 on 11/27/23 | 68.97 on 08/30/23 | 72.41 on 11/24/23 |
| 6-Month | |||||
| %Chg | -19.50% since 05/26/23 | -5.71% since 05/26/23 | -8.29% since 05/26/23 | -25.38% since 05/26/23 | +1.48% since 05/26/23 |
| Low | 61.94 on 11/13/23 | 60.75 on 10/12/23 | 30.68 on 10/12/23 | 60.33 on 10/06/23 | 62.24 on 10/06/23 |
| High | 109.52 on 07/28/23 | 76.77 on 07/28/23 | 38.54 on 06/02/23 | 85.84 on 06/05/23 | 78.25 on 08/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,619 | 97,208,800 | 43,076,044 | 36,864,712 | 36,229,044 |
| Shares Outstanding, K | 10,893 | 1,360,896 | 1,226,539 | 581,279 | 504,372 |
| Annual Sales | 1,598,580,000 | 31,496,000,000 | 26,485,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 143,570,000 | 2,717,000,000 | 2,363,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 235,870,000 | 9,029,000,000 | 6,570,000,000 | 4,904,700,000 | 19,620,450,000 |
| Last Quarter Net Income | 23,130,000 | 984,000,000 | 262,000,000 | 673,500,000 | 503,390,000 |
| 60-Month Beta | 1.27 | 0.66 | 0.69 | 0.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 11/06/23 | 0.82 on 11/01/23 | 0.72 on 11/01/23 | 1.09 on 09/20/23 | 1.07 on 10/31/23 |
| Latest Earnings Date | 11/06/23 | 11/01/23 | 11/01/23 | 12/20/23 | 10/31/23 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 09/28/23 | 0.400 on 11/30/23 | 0.590 on 10/06/23 | 0.500 on 10/05/23 |
| Next Ex-Dividends Date | 09/18/23 | 09/28/23 | 11/30/23 | 01/09/24 | 01/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 22.34 | 11.48 | 14.86 | 17.49 |
