Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Medifast Inc (MED)
Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 44.49 73.62 35.83 66.15 79.34
High 44.72 73.92 36.41 66.52 80.19
Low 38.79 73.42 35.74 65.11 79.34
Last 40.38 73.80 36.39 65.61 79.68
Change -8.55 +0.61 +0.77 -0.17 +0.61
% Change -17.47% +0.83% +2.16% -0.26% +0.77%
Volume 1,240,100 7,316,500 9,722,500 3,738,700 3,094,700
20-Day Average Volume 296,980 8,105,865 8,249,200 3,919,340 3,619,525
Previous Close 48.93 73.19 35.62 65.78 79.07
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 52.95 74.25 36.51 64.12 79.09
20-Day Raw Stochastic 8.54% 45.43% 64.15% 81.96% 61.33%
20-Day Relative Strength 26.64% 52.30% 49.92% 55.16% 61.24%
Weighted Alpha -68.50 +11.10 -4.70 -17.70 +10.20
Today's Opinion 100% Sell 56% Buy 24% Buy 32% Sell 88% Buy
Previous Opinion 100% Sell 56% Buy 24% Buy 32% Sell 88% Buy
Last Month's Opinion 100% Sell 72% Buy 64% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg -23.64% since 02/13/24 +2.53% since 02/13/24 +0.72% since 02/13/24 +4.26% since 02/13/24 +0.68% since 02/13/24
Low 38.79 on 02/21/24 70.97 on 02/14/24 33.67 on 02/14/24 61.47 on 02/14/24 78.54 on 02/14/24
High 53.79 on 02/14/24 73.92 on 02/21/24 36.41 on 02/21/24 66.52 on 02/21/24 80.40 on 02/20/24
1-Month  
%Chg -24.21% since 01/19/24 +1.30% since 01/19/24 -1.86% since 01/19/24 +3.90% since 01/19/24 +5.94% since 01/19/24
Low 38.79 on 02/21/24 70.97 on 02/14/24 33.67 on 02/14/24 61.47 on 02/14/24 74.59 on 01/24/24
High 57.41 on 01/30/24 77.20 on 02/02/24 37.91 on 02/02/24 66.52 on 02/21/24 82.89 on 02/02/24
3-Month  
%Chg -38.59% since 11/21/23 +3.99% since 11/21/23 +6.56% since 11/21/23 +1.47% since 11/21/23 +11.75% since 11/21/23
Low 38.79 on 02/21/24 69.24 on 12/20/23 33.67 on 02/14/24 61.47 on 02/14/24 71.09 on 11/22/23
High 76.42 on 12/12/23 77.20 on 02/02/24 38.61 on 01/09/24 68.24 on 12/14/23 82.89 on 02/02/24
6-Month  
%Chg -52.69% since 08/21/23 +4.34% since 08/21/23 +8.69% since 08/21/23 -4.57% since 08/21/23 +12.11% since 08/21/23
Low 38.79 on 02/21/24 60.75 on 10/12/23 30.68 on 10/12/23 60.33 on 10/06/23 62.24 on 10/06/23
High 86.89 on 08/30/23 77.20 on 02/02/24 38.61 on 01/09/24 69.03 on 08/29/23 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 532,994 99,603,984 43,210,620 37,356,464 39,880,696
Shares Outstanding, K 10,893 1,360,896 1,213,100 567,900 504,372
Annual Sales 1,598,580,000 36,016,000,000 26,485,000,000 20,094,200,000 76,324,670,000
Annual Net Income 143,570,000 4,959,000,000 2,363,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales 235,870,000 9,314,000,000 6,860,000,000 5,139,400,000 19,287,940,000
Last Quarter Net Income 23,130,000 950,000,000 757,000,000 595,500,000 415,240,000
60-Month Beta 1.22 0.58 0.65 0.16 1.17
Per-Share Information  
Most Recent Earnings 1.09 on 02/20/24 0.84 on 01/30/24 0.78 on 02/14/24 1.25 on 12/20/23 0.89 on 01/30/24
Latest Earnings Date 02/20/24 01/30/24 02/14/24 03/28/24 01/30/24
Most Recent Dividend 1.650 on 09/18/23 0.425 on 12/28/23 0.400 on 11/30/23 0.590 on 01/09/24 0.500 on 01/04/24
Next Ex-Dividends Date 09/18/23 03/27/24 03/07/24 04/09/24 01/04/24
Ratios  
Price/Earnings ttm 4.08 21.75 11.72 14.47 18.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar