Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 163.94 55.46 35.14 63.93 55.80
High 167.03 55.69 35.45 64.46 58.72
Low 160.55 55.28 34.98 63.77 55.69
Last 163.42 55.60 35.41 64.35 57.80
Change -1.02 +0.11 +0.13 +0.17 +1.40
% Change -0.62% +0.20% +0.37% +0.26% +2.48%
Volume 264,000 5,190,300 4,163,500 1,846,900 4,447,500
20-Day Average Volume 284,035 6,010,935 6,507,495 3,336,515 2,762,030
Previous Close 164.44 55.49 35.28 64.18 56.40
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 164.78 54.63 34.56 64.39 54.30
20-Day Raw Stochastic 46.80% 67.19% 87.53% 52.65% 88.24%
20-Day Relative Strength 59.36% 60.35% 61.50% 54.57% 57.74%
Weighted Alpha +97.60 +4.20 +38.50 +23.60 -20.40
Today's Opinion 80% Buy 56% Buy 100% Buy 88% Buy 8% Sell
Previous Opinion 96% Buy 56% Buy 100% Buy 88% Buy 16% Sell
Last Month's Opinion 88% Buy 80% Sell 72% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -2.22% since 07/31/20 +0.20% since 07/31/20 +3.00% since 07/31/20 +1.71% since 07/31/20 +9.37% since 07/31/20
Low 159.20 on 08/06/20 54.40 on 08/06/20 34.25 on 08/03/20 63.77 on 08/07/20 50.90 on 08/03/20
High 183.54 on 08/05/20 55.96 on 08/03/20 35.45 on 08/07/20 66.14 on 08/04/20 58.72 on 08/07/20
1-Month  
%Chg +9.74% since 07/07/20 +7.96% since 07/07/20 +10.48% since 07/07/20 +2.18% since 07/07/20 +9.02% since 07/07/20
Low 145.72 on 07/14/20 50.00 on 07/09/20 31.16 on 07/09/20 62.13 on 07/09/20 50.03 on 07/10/20
High 183.54 on 08/05/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 58.72 on 08/07/20
3-Month  
%Chg +77.96% since 05/07/20 +10.85% since 05/07/20 +22.82% since 05/07/20 +9.49% since 05/07/20 +10.56% since 05/07/20
Low 84.75 on 05/14/20 48.77 on 05/14/20 28.12 on 05/14/20 58.90 on 05/08/20 44.17 on 05/14/20
High 183.54 on 08/05/20 57.70 on 07/29/20 35.87 on 07/29/20 66.14 on 08/04/20 65.01 on 06/08/20
6-Month  
%Chg +62.46% since 02/07/20 -5.22% since 02/07/20 +19.87% since 02/07/20 +23.99% since 02/07/20 -25.28% since 02/07/20
Low 49.03 on 03/19/20 41.19 on 03/23/20 19.99 on 03/16/20 46.59 on 02/28/20 26.00 on 03/18/20
High 183.54 on 08/05/20 59.96 on 02/19/20 35.87 on 07/29/20 66.14 on 08/04/20 78.63 on 02/13/20
Key Statistics  
Market Capitalization, $K 1,925,251 79,671,632 43,291,520 39,245,072 29,340,320
Shares Outstanding, K 11,781 1,432,943 1,222,579 609,869 507,618
Annual Sales 713,670,000 25,868,000,000 24,977,000,000 17,626,600,000 60,113,920,000
Annual Net Income 77,920,000 3,870,000,000 1,935,000,000 2,181,200,000 1,674,270,000
Last Quarter Sales 178,460,000 5,911,000,000 6,648,000,000 5,023,000,000 13,698,700,000
Last Quarter Net Income 18,480,000 544,000,000 -1,651,000,000 625,700,000 -3,300,000
60-Month Beta 1.33 0.62 1.01 0.60 1.08
Per-Share Information  
Most Recent Earnings 1.66 on 02/26/20 0.63 on 07/28/20 0.80 on 07/30/20 1.10 on 07/01/20 0.45 on 05/05/20
Latest Earnings Date 08/05/20 07/28/20 07/30/20 09/16/20 08/11/20
Most Recent Dividend 1.130 on 06/29/20 0.285 on 06/29/20 0.400 on 05/28/20 0.490 on 07/09/20 0.450 on 07/01/20
Next Ex-Dividends Date 06/29/20 09/29/20 08/27/20 07/09/20 07/01/20
Ratios  
Price/Earnings ttm 25.69 21.59 12.65 17.78 16.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar