Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | KHC | GIS | SYY |
| Company | Medifast Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.34 | 69.25 | 38.05 | 71.07 | 77.64 |
| High | 33.63 | 70.78 | 38.25 | 71.55 | 77.71 |
| Low | 32.29 | 69.23 | 37.96 | 70.64 | 76.81 |
| Last | 33.42 | 70.75 | 38.07 | 70.82 | 76.96 |
| Change | +0.82 | +1.34 | -0.08 | -0.35 | -0.36 |
| % Change | +2.52% | +1.93% | -0.21% | -0.49% | -0.47% |
| Volume | 286,604 | 15,793,319 | 5,848,039 | 3,684,775 | 2,123,721 |
| 20-Day Average Volume | 360,500 | 9,547,400 | 6,948,372 | 4,223,274 | 2,494,531 |
| Previous Close | 32.60 | 69.41 | 38.15 | 71.17 | 77.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.76 | 68.14 | 37.02 | 69.26 | 77.74 |
| 20-Day Raw Stochastic | 30.16% | 98.75% | 92.44% | 86.58% | 29.99% |
| 20-Day Relative Strength | 39.54% | 55.17% | 63.91% | 60.03% | 44.67% |
| Weighted Alpha | -68.18 | -6.07 | +2.57 | -12.58 | +3.04 |
| Today's Opinion | 100% Sell | 16% Sell | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/16/24 | +7.23% since 04/16/24 | +4.04% since 04/16/24 | +4.39% since 04/16/24 | +1.49% since 04/16/24 |
| Low | 31.71 on 04/18/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | 68.08 on 04/17/24 | 74.66 on 04/17/24 |
| High | 33.63 on 04/23/24 | 70.78 on 04/23/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 | 77.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.69% since 03/22/24 | -2.28% since 03/22/24 | +6.19% since 03/22/24 | +2.49% since 03/22/24 | -5.67% since 03/22/24 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 39.14 on 03/27/24 | 72.66 on 03/25/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -38.13% since 01/23/24 | -4.92% since 01/23/24 | +2.48% since 01/23/24 | +9.37% since 01/23/24 | +1.91% since 01/23/24 |
| Low | 30.95 on 04/12/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.59 on 01/24/24 |
| High | 57.41 on 01/30/24 | 77.20 on 02/02/24 | 38.25 on 04/23/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -52.08% since 10/23/23 | +10.56% since 10/23/23 | +22.33% since 10/23/23 | +12.00% since 10/23/23 | +18.40% since 10/23/23 |
| Low | 30.95 on 04/12/24 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 76.42 on 12/12/23 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,209 | 93,458,976 | 46,376,592 | 40,417,444 | 38,492,216 |
| Shares Outstanding, K | 10,896 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 1,072,050,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 99,410,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 191,010,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 6,040,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.14 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/20/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 09/18/23 | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 20.58 | 12.72 | 15.21 | 18.27 |