Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 19.99 65.80 32.96 65.98 73.22
High 20.10 66.39 33.04 66.86 73.59
Low 19.51 65.71 32.51 65.95 72.54
Last 19.61 66.17 32.67 66.66 72.68
Change -0.37 +0.09 -0.25 +0.37 -0.26
% Change -1.85% +0.14% -0.76% +0.56% -0.36%
Volume 530,200 3,795,000 6,080,800 4,662,800 4,875,600
20-Day Average Volume 569,160 5,327,385 7,986,515 3,863,600 3,313,065
Previous Close 19.98 66.08 32.92 66.29 72.94
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.66 67.68 34.43 67.42 72.41
20-Day Raw Stochastic 3.89% 14.49% 14.86% 25.77% 41.57%
20-Day Relative Strength 29.95% 38.75% 34.17% 44.32% 45.09%
Weighted Alpha -81.78 -10.66 -11.28 -13.41 -1.01
Today's Opinion 100% Sell 88% Sell 72% Sell 8% Buy 56% Sell
Previous Opinion 100% Sell 88% Sell 72% Sell 8% Buy 56% Sell
Last Month's Opinion 100% Sell 24% Buy 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -8.71% since 06/11/24 -2.09% since 06/11/24 -2.91% since 06/11/24 -0.48% since 06/11/24 +1.34% since 06/11/24
Low 19.33 on 06/14/24 65.37 on 06/17/24 32.01 on 06/17/24 64.91 on 06/17/24 70.14 on 06/13/24
High 22.34 on 06/12/24 67.68 on 06/12/24 33.61 on 06/12/24 66.92 on 06/12/24 73.59 on 06/18/24
1-Month  
%Chg -21.56% since 05/17/24 -7.10% since 05/17/24 -9.25% since 05/17/24 -6.43% since 05/17/24 -4.26% since 05/17/24
Low 19.33 on 06/14/24 65.37 on 06/17/24 32.01 on 06/17/24 64.91 on 06/17/24 70.14 on 06/13/24
High 26.53 on 05/31/24 71.37 on 05/20/24 36.45 on 05/22/24 71.70 on 05/21/24 76.25 on 05/22/24
3-Month  
%Chg -45.30% since 03/18/24 -7.21% since 03/18/24 -6.44% since 03/18/24 -1.59% since 03/18/24 -9.89% since 03/18/24
Low 19.33 on 06/14/24 65.21 on 04/15/24 32.01 on 06/17/24 64.91 on 06/17/24 70.14 on 06/13/24
High 39.14 on 03/27/24 72.70 on 03/22/24 38.96 on 04/25/24 74.45 on 03/20/24 82.33 on 03/27/24
6-Month  
%Chg -70.29% since 12/18/23 -6.88% since 12/18/23 -11.01% since 12/18/23 +0.48% since 12/18/23 -0.25% since 12/18/23
Low 19.33 on 06/14/24 65.21 on 04/15/24 32.01 on 06/17/24 61.47 on 02/14/24 70.14 on 06/13/24
High 70.58 on 01/02/24 77.20 on 02/02/24 38.96 on 04/25/24 74.45 on 03/20/24 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 214,475 88,757,720 39,671,112 37,856,216 36,193,332
Shares Outstanding, K 10,937 1,341,359 1,214,298 567,900 497,982
Annual Sales 1,072,050,000 36,016,000,000 26,640,000,000 20,094,200,000 76,324,670,000
Annual Net Income 99,410,000 4,959,000,000 2,855,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales 174,740,000 9,290,000,000 6,411,000,000 5,099,200,000 19,379,500,000
Last Quarter Net Income 8,320,000 1,412,000,000 801,000,000 670,100,000 424,690,000
60-Month Beta 1.16 0.54 0.57 0.12 1.17
Per-Share Information  
Most Recent Earnings 0.66 on 04/29/24 0.95 on 04/30/24 0.69 on 05/01/24 1.17 on 03/20/24 0.96 on 04/30/24
Latest Earnings Date 08/05/24 07/25/24 08/07/24 06/26/24 08/06/24
Most Recent Dividend 1.650 on 09/18/23 0.425 on 03/27/24 0.400 on 06/06/24 0.590 on 04/09/24 0.500 on 04/04/24
Next Ex-Dividends Date 09/18/23 06/28/24 06/06/24 04/09/24 07/05/24
Ratios  
Price/Earnings ttm 3.01 19.61 11.05 14.32 17.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar