Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MED | KHC | MDLZ | SYY | GIS |
Company | Medifast Inc | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 19.20 | 34.89 | 75.08 | 77.79 | 72.25 |
High | 19.73 | 35.65 | 75.50 | 78.60 | 75.66 |
Low | 18.87 | 34.87 | 74.51 | 74.33 | 72.20 |
Last | 18.86 | 35.10 | 74.89 | 74.42 | 74.96 |
Change | -0.32 | +0.06 | -0.21 | -3.36 | +0.46 |
% Change | -1.67% | +0.17% | -0.28% | -4.32% | +0.62% |
Volume | 109,371 | 3,400,219 | 2,370,428 | 4,170,569 | 5,860,476 |
20-Day Average Volume | 206,009 | 6,162,848 | 5,261,897 | 2,892,182 | 3,339,237 |
Previous Close | 19.18 | 35.04 | 75.10 | 77.78 | 74.50 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.86 | 35.59 | 73.40 | 77.41 | 72.94 |
20-Day Raw Stochastic | 51.09% | 32.08% | 82.97% | 8.83% | 80.74% |
20-Day Relative Strength | 48.77% | 51.79% | 64.86% | 44.59% | 66.35% |
Weighted Alpha | -74.24 | +2.63 | +9.96 | +6.41 | +19.04 |
Today's Opinion | 88% Sell | 16% Buy | 72% Buy | 24% Sell | 100% Buy |
Previous Opinion | 88% Sell | 16% Sell | 72% Buy | 48% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.76% since 09/11/24 | +0.31% since 09/11/24 | +1.02% since 09/11/24 | -1.85% since 09/11/24 | +2.24% since 09/11/24 |
Low | 17.74 on 09/12/24 | 34.74 on 09/12/24 | 73.47 on 09/12/24 | 74.33 on 09/18/24 | 72.07 on 09/12/24 |
High | 19.72 on 09/18/24 | 35.93 on 09/16/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 75.63 on 09/18/24 |
1-Month | |||||
%Chg | +4.36% since 08/16/24 | +1.88% since 08/16/24 | +7.12% since 08/16/24 | -2.31% since 08/16/24 | +8.30% since 08/16/24 |
Low | 17.73 on 09/03/24 | 34.67 on 09/03/24 | 70.08 on 08/19/24 | 74.33 on 09/18/24 | 69.06 on 08/19/24 |
High | 20.47 on 08/23/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
3-Month | |||||
%Chg | -2.45% since 06/18/24 | +7.96% since 06/18/24 | +13.51% since 06/18/24 | +2.92% since 06/18/24 | +12.15% since 06/18/24 |
Low | 17.73 on 09/03/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 22.66 on 07/31/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
6-Month | |||||
%Chg | -46.64% since 03/18/24 | +1.00% since 03/18/24 | +5.33% since 03/18/24 | -7.27% since 03/18/24 | +10.36% since 03/18/24 |
Low | 17.73 on 09/03/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 39.14 on 03/27/24 | 38.96 on 04/25/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 209,772 | 42,549,000 | 100,736,064 | 38,733,040 | 41,581,876 |
Shares Outstanding, K | 10,937 | 1,214,298 | 1,341,359 | 497,982 | 558,146 |
Annual Sales | 1,072,050,000 | 26,640,000,000 | 36,016,000,000 | 78,844,000,000 | 19,857,200,000 |
Annual Net Income | 99,410,000 | 2,855,000,000 | 4,959,000,000 | 1,955,000,000 | 2,496,600,000 |
Last Quarter Sales | 168,560,000 | 6,476,000,000 | 8,343,000,000 | 20,556,110,000 | 4,713,900,000 |
Last Quarter Net Income | -8,150,000 | 102,000,000 | 601,000,000 | 611,680,000 | 557,500,000 |
60-Month Beta | 1.13 | 0.49 | 0.54 | 1.20 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 08/05/24 | 0.78 on 07/31/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 1.01 on 06/26/24 |
Latest Earnings Date | 11/04/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
Most Recent Dividend | 1.650 on 09/18/23 | 0.400 on 08/30/24 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | 09/18/23 | 08/30/24 | 09/30/24 | 10/04/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 3.89 | 12.00 | 21.77 | 17.89 | 16.51 |