Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | KHC | MDLZ | SYY | GIS |
| Company | Medifast Inc | Kraft Heinz Company | Mondelez Intl Inc | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.62 | 35.67 | 70.05 | 75.19 | 70.24 |
| High | 25.65 | 36.28 | 71.29 | 76.26 | 70.86 |
| Low | 24.67 | 35.62 | 69.96 | 74.95 | 69.95 |
| Last | 24.99 | 36.24 | 71.20 | 76.17 | 70.70 |
| Change | -0.73 | +0.53 | +1.00 | +1.02 | +0.44 |
| % Change | -2.84% | +1.48% | +1.42% | +1.36% | +0.63% |
| Volume | 275,198 | 6,267,400 | 5,363,900 | 1,793,387 | 2,398,730 |
| 20-Day Average Volume | 498,260 | 7,747,345 | 9,001,035 | 2,839,990 | 3,468,560 |
| Previous Close | 25.72 | 35.71 | 70.20 | 75.15 | 70.26 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.78 | 37.10 | 69.70 | 75.82 | 69.99 |
| 20-Day Raw Stochastic | 3.50% | 20.70% | 80.61% | 64.82% | 73.15% |
| 20-Day Relative Strength | 31.06% | 46.86% | 54.78% | 47.40% | 56.32% |
| Weighted Alpha | -77.47 | -6.43 | -5.98 | +3.50 | -13.72 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 05/03/24 | -0.30% since 05/03/24 | +1.87% since 05/03/24 | +1.07% since 05/03/24 | +1.13% since 05/03/24 |
| Low | 24.58 on 05/07/24 | 35.53 on 05/06/24 | 69.26 on 05/06/24 | 74.43 on 05/09/24 | 68.85 on 05/09/24 |
| High | 27.18 on 05/06/24 | 36.44 on 05/06/24 | 71.29 on 05/10/24 | 76.28 on 05/08/24 | 70.86 on 05/10/24 |
| 1-Month | |||||
| %Chg | -21.64% since 04/10/24 | -1.58% since 04/10/24 | +6.78% since 04/10/24 | -1.03% since 04/10/24 | +2.69% since 04/10/24 |
| Low | 24.58 on 05/07/24 | 35.53 on 05/06/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 66.11 on 04/12/24 |
| High | 36.29 on 04/29/24 | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -53.32% since 02/09/24 | +0.75% since 02/09/24 | -2.69% since 02/09/24 | -4.25% since 02/09/24 | +13.41% since 02/09/24 |
| Low | 24.58 on 05/07/24 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 72.89 on 05/01/24 | 61.47 on 02/14/24 |
| High | 56.52 on 02/12/24 | 38.96 on 04/25/24 | 75.04 on 02/23/24 | 82.33 on 03/27/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -61.79% since 11/10/23 | +10.19% since 11/10/23 | +3.01% since 11/10/23 | +13.11% since 11/10/23 | +8.30% since 11/10/23 |
| Low | 24.58 on 05/07/24 | 32.78 on 11/13/23 | 65.21 on 04/15/24 | 66.87 on 11/13/23 | 61.47 on 02/14/24 |
| High | 76.42 on 12/12/23 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,300 | 43,362,580 | 94,522,680 | 37,423,348 | 39,900,656 |
| Shares Outstanding, K | 10,937 | 1,214,298 | 1,346,477 | 497,982 | 567,900 |
| Annual Sales | 1,072,050,000 | 26,640,000,000 | 36,016,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 99,410,000 | 2,855,000,000 | 4,959,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 174,740,000 | 6,411,000,000 | 9,290,000,000 | 19,379,500,000 | 5,099,200,000 |
| Last Quarter Net Income | 8,320,000 | 801,000,000 | 1,412,000,000 | 424,690,000 | 670,100,000 |
| 60-Month Beta | 1.19 | 0.65 | 0.55 | 1.16 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/24 | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 0.96 on 04/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 04/30/24 | 04/30/24 | 06/26/24 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | 09/18/23 | 06/06/24 | 03/27/24 | 07/05/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.76 | 12.04 | 20.90 | 17.52 | 15.02 |