Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MB Financial Inc (MBFI)

MB Financial Inc (MBFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 43.60 122.36 46.96 20.40 11.65
High 43.71 123.74 47.22 20.48 11.70
Low 42.16 121.38 44.04 20.18 11.50
Last 42.38 123.53 44.65 20.45 11.69
Change -1.52 +0.96 -2.63 +0.03 +0.04
% Change -3.46% +0.78% -5.56% +0.15% +0.34%
Volume 35,365,199 80,532 513,164 237,217 284,830
20-Day Average Volume 2,826,175 318,908 455,857 1,276,772 1,401,541
Previous Close 43.90 122.57 47.28 20.42 11.65
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.23 118.86 45.46 19.76 11.02
20-Day Raw Stochastic 4.15% 85.74% 37.33% 77.17% 95.35%
20-Day Relative Strength 39.60% 59.46% 46.09% 55.34% 64.75%
Weighted Alpha +12.80 +11.30 -23.20 +14.70 +23.70
Today's Opinion 56% Sell 8% Sell 96% Sell 16% Buy 100% Buy
Previous Opinion 32% Sell 8% Sell 48% Sell 16% Buy 100% Buy
Last Month's Opinion 24% Buy 48% Sell 40% Sell 40% Buy 100% Buy
Performance  
5-Days  
%Chg -9.31% since 03/14/19 +4.02% since 10/15/19 -3.47% since 10/15/19 +2.05% since 10/15/19 +3.15% since 10/15/19
Low 42.16 on 03/21/19 114.32 on 10/17/19 44.04 on 10/22/19 19.86 on 10/16/19 11.14 on 10/17/19
High 47.46 on 03/19/19 124.99 on 10/21/19 47.93 on 10/21/19 20.69 on 10/21/19 11.70 on 10/21/19
1-Month  
%Chg -7.18% since 02/21/19 +3.17% since 09/20/19 -7.44% since 09/20/19 +0.44% since 09/20/19 +6.01% since 09/20/19
Low 42.16 on 03/21/19 114.12 on 10/03/19 42.29 on 10/09/19 18.68 on 10/08/19 10.41 on 10/03/19
High 47.46 on 03/19/19 124.99 on 10/21/19 48.96 on 09/27/19 20.87 on 09/27/19 11.70 on 10/21/19
3-Month  
%Chg +11.59% since 12/21/18 -0.61% since 07/22/19 -9.50% since 07/22/19 -2.54% since 07/22/19 +9.19% since 07/22/19
Low 37.13 on 12/26/18 111.91 on 08/27/19 42.29 on 10/09/19 18.10 on 08/27/19 10.01 on 08/15/19
High 47.46 on 03/19/19 129.26 on 07/31/19 51.73 on 07/31/19 22.17 on 07/25/19 11.70 on 10/21/19
6-Month  
%Chg -11.89% since 09/21/18 -3.01% since 04/22/19 -13.22% since 04/22/19 +1.95% since 04/22/19 +15.48% since 04/22/19
Low 37.13 on 12/26/18 111.91 on 08/27/19 42.29 on 10/09/19 18.10 on 08/27/19 9.76 on 05/09/19
High 48.31 on 09/24/18 135.47 on 04/29/19 54.30 on 04/29/19 22.17 on 07/25/19 11.70 on 10/21/19
Key Statistics  
Market Capitalization, $K 3,580,220 6,725,293 4,357,325 4,190,143 3,865,540
Shares Outstanding, K 84,479 54,869 92,160 205,198 331,806
Annual Sales 1,092,240,000 1,732,200,000 1,337,740,000 1,311,670,000 1,293,300,000
Annual Net Income 213,920,000 505,340,000 360,420,000 447,250,000 261,430,000
Last Quarter Sales 275,620,000 490,030,000 368,110,000 329,520,000 355,350,000
Last Quarter Net Income 75,910,000 148,730,000 98,650,000 96,460,000 76,470,000
60-Month Beta 0.99 1.36 1.29 1.38 1.25
Per-Share Information  
Most Recent Earnings 0.77 on 01/22/19 2.75 on 10/17/19 1.05 on 07/18/19 0.51 on 07/24/19 0.23 on 07/25/19
Latest Earnings Date 04/23/19 10/17/19 10/22/19 10/23/19 10/24/19
Most Recent Dividend 0.240 on 12/13/18 0.560 on 07/31/19 0.400 on 08/02/19 0.070 on 08/02/19 0.110 on 09/12/19
Next Ex-Dividends Date 03/28/19 10/31/19 08/02/19 08/02/19 09/12/19
Ratios  
Price/Earnings ttm 16.32 11.10 11.44 9.91 13.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar