Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MB Financial Inc (MBFI)

MB Financial Inc (MBFI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 43.60 100.71 26.44 11.84 7.97
High 43.71 103.27 28.45 12.42 8.14
Low 42.16 98.24 26.03 11.59 7.82
Last 42.38 101.88 28.02 12.25 7.96
Change -1.52 +5.82 +3.23 +1.27 +0.40
% Change -3.46% +6.06% +13.03% +11.57% +5.29%
Volume 35,365,199 508,000 1,052,100 2,653,400 2,632,000
20-Day Average Volume 2,826,175 513,360 886,285 2,595,095 2,440,825
Previous Close 43.90 96.06 24.79 10.98 7.56
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.23 99.55 25.11 11.13 7.58
20-Day Raw Stochastic 4.15% 60.84% 80.82% 83.06% 68.38%
20-Day Relative Strength 39.60% 53.01% 54.74% 53.22% 53.11%
Weighted Alpha +12.80 -22.30 -35.70 -46.40 -33.70
Today's Opinion 56% Sell 40% Sell 48% Sell 40% Sell 40% Sell
Previous Opinion 32% Sell 56% Sell 72% Sell 64% Sell 48% Sell
Last Month's Opinion 24% Buy 88% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -9.31% since 03/14/19 +2.17% since 05/18/20 +11.50% since 05/18/20 +9.28% since 05/18/20 +3.92% since 05/18/20
Low 42.16 on 03/21/19 94.62 on 05/19/20 23.64 on 05/19/20 10.66 on 05/19/20 7.24 on 05/19/20
High 47.46 on 03/19/19 103.27 on 05/26/20 28.45 on 05/26/20 12.42 on 05/26/20 8.14 on 05/26/20
1-Month  
%Chg -7.18% since 02/21/19 +8.24% since 04/24/20 +17.68% since 04/24/20 +11.26% since 04/24/20 +12.83% since 04/24/20
Low 42.16 on 03/21/19 83.78 on 05/14/20 19.76 on 05/14/20 8.99 on 05/14/20 6.36 on 05/14/20
High 47.46 on 03/19/19 113.53 on 04/29/20 29.98 on 04/29/20 12.91 on 04/29/20 8.70 on 04/30/20
3-Month  
%Chg +11.59% since 12/21/18 -25.29% since 02/26/20 -32.56% since 02/26/20 -30.67% since 02/26/20 -21.03% since 02/26/20
Low 37.13 on 12/26/18 68.98 on 04/03/20 18.16 on 03/23/20 7.01 on 03/23/20 6.00 on 03/19/20
High 47.46 on 03/19/19 136.24 on 02/27/20 41.28 on 02/27/20 17.95 on 03/03/20 10.27 on 02/27/20
6-Month  
%Chg -11.89% since 09/21/18 -18.10% since 11/26/19 -42.51% since 11/26/19 -40.24% since 11/26/19 -32.37% since 11/26/19
Low 37.13 on 12/26/18 68.98 on 04/03/20 18.16 on 03/23/20 7.01 on 03/23/20 6.00 on 03/19/20
High 48.31 on 09/24/18 148.64 on 01/21/20 54.04 on 12/20/19 21.63 on 12/18/19 11.81 on 11/27/19
Key Statistics  
Market Capitalization, $K 3,580,220 5,457,201 2,526,563 2,382,074 3,214,256
Shares Outstanding, K 84,479 53,565 90,170 194,455 403,801
Annual Sales 1,092,240,000 1,939,620,000 1,439,900,000 1,333,410,000 1,535,520,000
Annual Net Income 213,920,000 588,930,000 382,720,000 427,040,000 309,790,000
Last Quarter Sales 275,620,000 493,990,000 347,850,000 320,850,000 405,190,000
Last Quarter Net Income 75,910,000 99,590,000 38,200,000 14,150,000 87,270,000
60-Month Beta 0.99 1.80 1.71 1.69 1.30
Per-Share Information  
Most Recent Earnings 0.77 on 01/22/19 1.88 on 04/23/20 0.39 on 04/21/20 0.47 on 04/27/20 0.21 on 04/30/20
Latest Earnings Date 04/23/19 07/16/20 07/16/20 04/27/20 04/30/20
Most Recent Dividend 0.240 on 12/13/18 0.560 on 05/01/20 0.400 on 05/05/20 0.070 on 05/07/20 0.110 on 03/12/20
Next Ex-Dividends Date 03/28/19 05/01/20 05/05/20 05/07/20 06/12/20
Ratios  
Price/Earnings ttm 16.32 9.48 7.27 7.08 8.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar