MB Financial Inc (MBFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBFI | VLY | AUB | ||
| Company | MB Financial Inc | Valley National Bancorp | Atlantic Union Bancshares Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.60 | 9.28 | 39.34 | ||
| High | 43.71 | 9.47 | 39.48 | ||
| Low | 42.16 | 9.15 | 38.53 | ||
| Last | 42.38 | 9.34 | 39.35 | ||
| Change | -1.52 | +0.30 | +1.02 | ||
| % Change | -3.46% | +3.32% | +2.66% | ||
| Volume | 35,365,199 | 12,062,699 | 431,900 | ||
| 20-Day Average Volume | 2,826,175 | 5,744,005 | 370,965 | ||
| Previous Close | 43.90 | 9.04 | 38.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.23 | 8.53 | 38.35 | ||
| 20-Day Raw Stochastic | 4.15% | 91.90% | 81.05% | ||
| 20-Day Relative Strength | 39.60% | 67.21% | 58.11% | ||
| Weighted Alpha | +12.80 | +17.71 | +38.65 | ||
| Today's Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 03/14/19 | +14.46% since 09/12/24 | +6.47% since 09/12/24 | ||
| Low | 42.16 on 03/21/19 | 8.16 on 09/13/24 | 37.15 on 09/13/24 | ||
| High | 47.46 on 03/19/19 | 9.47 on 09/19/24 | 39.68 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -7.18% since 02/21/19 | +10.93% since 08/19/24 | +3.80% since 08/19/24 | ||
| Low | 42.16 on 03/21/19 | 7.86 on 09/11/24 | 35.87 on 09/11/24 | ||
| High | 47.46 on 03/19/19 | 9.47 on 09/19/24 | 40.17 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +11.59% since 12/21/18 | +38.78% since 06/18/24 | +24.84% since 06/18/24 | ||
| Low | 37.13 on 12/26/18 | 6.50 on 06/26/24 | 30.77 on 06/26/24 | ||
| High | 47.46 on 03/19/19 | 9.47 on 09/19/24 | 42.50 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -11.89% since 09/21/18 | +24.70% since 03/19/24 | +18.56% since 03/19/24 | ||
| Low | 37.13 on 12/26/18 | 6.47 on 06/17/24 | 30.43 on 06/11/24 | ||
| High | 48.31 on 09/24/18 | 9.47 on 09/19/24 | 42.50 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,580,220 | 4,755,770 | 3,532,331 | ||
| Shares Outstanding, K | 84,479 | 509,183 | 89,767 | ||
| Annual Sales | 1,092,240,000 | 3,364,620,000 | 1,045,330,000 | ||
| Annual Net Income | 213,920,000 | 498,510,000 | 201,820,000 | ||
| Last Quarter Sales | 275,620,000 | 884,680,000 | 344,700,000 | ||
| Last Quarter Net Income | 75,910,000 | 70,420,000 | 25,160,000 | ||
| 60-Month Beta | 0.99 | 1.08 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/22/19 | 0.13 on 07/25/24 | 0.63 on 07/25/24 | ||
| Latest Earnings Date | 04/23/19 | 10/24/24 | 10/17/24 | ||
| Most Recent Dividend | 0.240 on 12/13/18 | 0.110 on 09/13/24 | 0.320 on 08/09/24 | ||
| Next Ex-Dividends Date | 03/28/19 | 09/13/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 11.30 | 13.40 | ||