Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | KSS | JCP | DDS | SRSC |
| Company | Macy's Inc | Kohl's Corp | J.C. Penney Company Inc | Dillard's | Sears Canada Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.41 | 23.87 | 0.1670 | 438.57 | 0.58 |
| High | 18.55 | 24.48 | 0.2363 | 438.57 | 1.84 |
| Low | 18.01 | 23.43 | 0.1654 | 421.58 | 0.58 |
| Last | 18.15 | 23.55 | 0.1819 | 422.97 | 0.80 |
| Change | -0.28 | -0.39 | -0.0544 | -15.02 | +0.22 |
| % Change | -1.52% | -1.63% | -23.02% | -3.43% | +37.93% |
| Volume | 4,462,937 | 3,809,440 | 170,974,400 | 105,687 | 5,139,900 |
| 20-Day Average Volume | 5,247,007 | 5,569,537 | 57,515,754 | 92,039 | 358,460 |
| Previous Close | 18.43 | 23.94 | 0.2363 | 437.99 | 0.58 |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 23.92 | 0.2250 | 425.40 | 0.64 |
| 20-Day Raw Stochastic | 5.74% | 35.69% | 24.60% | 43.52% | 38.10% |
| 20-Day Relative Strength | 42.18% | 43.65% | 38.72% | 48.67% | 52.19% |
| Weighted Alpha | +10.73 | +5.10 | -86.72 | +41.27 | -79.16 |
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 48% Buy | N/A |
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | 80% Buy | N/A |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/24/24 | -5.38% since 04/24/24 | +17.73% since 05/11/20 | -5.85% since 04/24/24 | +122.22% since 06/23/17 |
| Low | 18.01 on 05/01/24 | 23.43 on 05/01/24 | 0.1401 on 05/12/20 | 421.58 on 05/01/24 | 0.30 on 06/26/17 |
| High | 18.64 on 04/29/24 | 24.99 on 04/26/24 | 0.3100 on 05/15/20 | 456.45 on 04/29/24 | 1.84 on 06/30/17 |
| 1-Month | |||||
| %Chg | -7.11% since 04/01/24 | -19.76% since 04/01/24 | -34.78% since 04/17/20 | -11.05% since 04/01/24 | -20.00% since 05/30/17 |
| Low | 18.01 on 05/01/24 | 21.43 on 04/18/24 | 0.1401 on 05/12/20 | 397.17 on 04/15/24 | 0.16 on 06/22/17 |
| High | 20.45 on 04/11/24 | 28.77 on 04/02/24 | 0.3100 on 05/15/20 | 457.64 on 04/02/24 | 1.84 on 06/30/17 |
| 3-Month | |||||
| %Chg | -1.57% since 02/01/24 | -10.29% since 02/01/24 | -74.48% since 02/18/20 | +7.55% since 02/01/24 | -42.86% since 03/30/17 |
| Low | 17.11 on 02/29/24 | 21.43 on 04/18/24 | 0.1401 on 05/12/20 | 376.36 on 02/07/24 | 0.16 on 06/22/17 |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 0.7900 on 02/20/20 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| 6-Month | |||||
| %Chg | +50.50% since 11/01/23 | +5.27% since 11/01/23 | -82.84% since 11/18/19 | +36.33% since 11/01/23 | -52.94% since 12/30/16 |
| Low | 10.59 on 11/13/23 | 20.76 on 11/13/23 | 0.1401 on 05/12/20 | 286.39 on 11/10/23 | 0.16 on 06/22/17 |
| High | 22.10 on 03/19/24 | 29.60 on 04/01/24 | 1.2500 on 01/08/20 | 476.48 on 04/01/24 | 1.84 on 06/30/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,071,144 | 2,655,114 | 58,387 | 7,108,573 | 81,504 |
| Shares Outstanding, K | 275,157 | 110,907 | 320,982 | 16,230 | 101,880 |
| Annual Sales | 23,866,000,000 | 17,476,000,000 | 11,167,000,000 | 6,874,420,000 | 1,985,290,000 |
| Annual Net Income | 105,000,000 | 317,000,000 | -268,000,000 | 738,850,000 | -243,830,000 |
| Last Quarter Sales | 8,375,000,000 | 5,956,000,000 | 3,493,000,000 | 2,158,860,000 | 379,630,000 |
| Last Quarter Net Income | -71,000,000 | 186,000,000 | 27,000,000 | 250,500,000 | -108,440,000 |
| 60-Month Beta | 2.15 | 1.98 | 1.38 | 0.95 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/27/24 | 1.67 on 03/12/24 | -0.30 on 11/15/19 | 13.69 on 02/26/24 | N/A |
| Latest Earnings Date | 06/06/24 | 05/22/24 | 05/19/20 | 05/09/24 | 06/14/17 |
| Most Recent Dividend | 0.174 on 03/14/24 | 0.500 on 03/19/24 | 0.200 on 04/05/12 | 0.250 on 03/27/24 | 4.702 on 12/09/13 |
| Next Ex-Dividends Date | 03/14/24 | 03/19/24 | 01/06/12 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.33 | 8.58 | 0.00 | 10.49 | 0.00 |